Bear77
Bear77
Likes: Sleeping, the smell of eucalyptus in the mornings, karma, the number 7, Irish whiskey, red wine, tall trees, good comedy, holidays, good food. Dislikes: Intolerance, dogma, falling out of trees, droughts, floods, bushfires, viruses, lack of empathy, smoke, whingeing, tree sap, pedantism, made-up words, destinesia, flies, empty bottles, hail, extreme heat, circumlocution, being thirsty.
PerformanceCommunity EngagementCommunity Endorsement

Ranked

#1

Followers
538
12.6% pa
Since June 2018
-5.7%
last 3 months
8.0%
last 6 months
39.3%
last 12 months
Trades (1226)
Date
Company
Trade
Volume
Price
Value
Date
26 Feb, 2021 15:41:22
Pending
Trade
User buy order of 77 shares in BFC
Volume
77
Price
$0.07
Value
Date
26 Feb, 2021 15:51:58
Pending
Trade
User buy order of 7 shares in GOLD
Volume
7
Price
$212.00
Value
Date
26 Feb, 2021 17:03:43
Pending
Trade
User sell order of 300 shares in NXL
Volume
300
Price
$5.80
Value
Date
26 Feb, 2021 17:07:36
Pending
Trade
User buy order of 77 shares in QAU
Volume
77
Price
$17.50
Value
Date
26 Feb, 2021 17:08:56
Pending
Trade
User buy order of $21.58 worth of shares in ZNO
Volume
0
Price
$0.68
Value
$21.58
Date
26 Feb, 2021
Trade
User sell order of 130 shares in GLB
Volume
130
Price
$5.850
Value
-$760.50
Date
26 Feb, 2021
Trade
User sell order of 860 shares in SSM
Volume
860
Price
$1.150
Value
-$989.00
Date
26 Feb, 2021
Trade
User sell order of 500 shares in S32
Volume
500
Price
$2.770
Value
-$1,385.00
Date
26 Feb, 2021
Trade
User buy order of 1000 shares in ZNO
Volume
1000
Price
$0.670
Value
$670.00
Date
26 Feb, 2021
Trade
User buy order of 250 shares in NST
Volume
250
Price
$10.210
Value
$2,552.50
Date
26 Feb, 2021
Trade
User buy order of 66 shares in RRL
Volume
66
Price
$3.130
Value
$206.58
Date
25 Feb, 2021
Trade
User sell order of 3 shares in DOW
Volume
3
Price
$5.280
Value
-$15.84
Date
25 Feb, 2021
Trade
User sell order of 1000 shares in BVS
Volume
1000
Price
$2.920
Value
-$2,920.00
Date
25 Feb, 2021
Trade
User buy order of 973 shares in ZNO
Volume
973
Price
$0.730
Value
$710.29
Date
25 Feb, 2021
Trade
User buy order of 300 shares in GNG
Volume
300
Price
$1.350
Value
$405.00
Date
25 Feb, 2021
Trade
User buy order of $410.70 worth of shares in RRL
Volume
134
Price
$3.050
Value
$408.70
Date
24 Feb, 2021
Trade
DOW dividend $0.090/share, paid on 180.0000 shares, 3 shares purchased as reinvestment @$5.21/share
Volume
3
Price
$0.000
Value
$0.00
Date
19 Feb, 2021
Trade
User buy order of $40.00 worth of shares in ZNO
Volume
53
Price
$0.750
Value
$39.75
Date
18 Feb, 2021
Trade
User sell order of 140 shares in GLB
Volume
140
Price
$6.070
Value
-$849.80
Date
18 Feb, 2021
Trade
User sell order of 1 shares in RFT
Volume
1
Price
$0.049
Value
-$0.05
Date
18 Feb, 2021
Trade
User sell order of 430 shares in UWL
Volume
430
Price
$1.830
Value
-$786.90
Date
18 Feb, 2021
Trade
User buy order of 500 shares in NWH
Volume
500
Price
$2.320
Value
$1,160.00
Date
18 Feb, 2021
Trade
User buy order of $992.35 worth of shares in ZNO
Volume
1378
Price
$0.720
Value
$992.16
Date
17 Feb, 2021
Trade
Company delisted, holdings of 1701.0000 shares closed at $4.56
Volume
1701
Price
$4.560
Value
-$7,756.56
Date
17 Feb, 2021
Trade
User sell order of 20 shares in XRO
Volume
20
Price
$127.860
Value
-$2,557.20
Date
17 Feb, 2021
Trade
User sell order of 700 shares in WGB
Volume
700
Price
$2.640
Value
-$1,848.00
Date
17 Feb, 2021
Trade
User buy order of 640 shares in NST
Volume
640
Price
$10.740
Value
$6,873.60
Date
17 Feb, 2021
Trade
User buy order of 623 shares in RRL
Volume
623
Price
$3.220
Value
$2,006.06
Date
17 Feb, 2021
Trade
User buy order of 500 shares in EVN
Volume
500
Price
$4.210
Value
$2,105.00
Date
17 Feb, 2021
Trade
User buy order of $822.05 worth of shares in ZNO
Volume
1096
Price
$0.750
Value
$822.00
Date
16 Feb, 2021
Trade
User buy order of 22 shares in ASM
Volume
22
Price
$5.400
Value
$118.80
Date
15 Feb, 2021
Trade
User sell order of 3777 shares in AVA
Volume
3777
Price
$0.620
Value
-$2,341.74
Date
15 Feb, 2021
Trade
User buy order of 2500 shares in ZNO
Volume
2500
Price
$0.810
Value
$2,025.00
Date
12 Feb, 2021
Trade
User sell order of 1 shares in TUA
Volume
1
Price
$0.670
Value
-$0.67
Date
12 Feb, 2021
Trade
User buy order of $60.34 worth of shares in ASM
Volume
11
Price
$5.270
Value
$57.97
Date
11 Feb, 2021
Trade
User sell order of 700 shares in PNV
Volume
700
Price
$2.540
Value
-$1,778.00
Date
11 Feb, 2021
Trade
User buy order of 268 shares in ZNO
Volume
268
Price
$0.895
Value
$239.86
Date
11 Feb, 2021
Trade
User buy order of $596.24 worth of shares in ASM
Volume
117
Price
$5.090
Value
$595.53
Date
11 Feb, 2021
Trade
User buy order of 2500 shares in FLX
Volume
2500
Price
$0.360
Value
$900.00
Date
10 Feb, 2021
Trade
User sell order of 254 shares in AVA
Volume
254
Price
$0.615
Value
-$156.21
Date
10 Feb, 2021
Trade
User sell order of 30 shares in AD8
Volume
30
Price
$8.820
Value
-$264.60
Date
10 Feb, 2021
Trade
User buy order of 88 shares in RMS
Volume
88
Price
$1.440
Value
$126.72
Date
10 Feb, 2021
Trade
User buy order of $382.19 worth of shares in ZNO
Volume
406
Price
$0.940
Value
$381.64
Date
9 Feb, 2021
Trade
User sell order of 4200 shares in SXY
Volume
4200
Price
$0.355
Value
-$1,491.00
Date
9 Feb, 2021
Trade
User sell order of 60 shares in GLB
Volume
60
Price
$5.520
Value
-$331.20
Date
9 Feb, 2021
Trade
User sell order of 220 shares in DOW
Volume
220
Price
$5.360
Value
-$1,179.20
Date
9 Feb, 2021
Trade
User sell order of 240 shares in LYL
Volume
240
Price
$5.770
Value
-$1,384.80
Date
9 Feb, 2021
Trade
User buy order of 860 shares in SSM
Volume
860
Price
$1.700
Value
$1,462.00
Date
9 Feb, 2021
Trade
User buy order of $2,820.91 worth of shares in RMS
Volume
1912
Price
$1.475
Value
$2,820.20
Date
9 Feb, 2021
Trade
AVA dividend $0.020/share, paid on 7777.0000 shares, 254 shares purchased as reinvestment @$0.610/share
Volume
254
Price
$0.000
Value
$0.00
Date
4 Feb, 2021
Trade
User buy order of 1 shares in RFT
Volume
1
Price
$0.041
Value
$0.04
Date
4 Feb, 2021
Trade
User buy order of 1 shares in TUA
Volume
1
Price
$0.720
Value
$0.72
Date
3 Feb, 2021
Trade
User buy order of $103.73 worth of shares in ZNO
Volume
104
Price
$0.990
Value
$102.96
Date
2 Feb, 2021
Trade
SAR dividend $0.038/share, paid on 1500.0000 shares, 11 shares purchased as reinvestment @$4.90/share
Volume
11
Price
$0.000
Value
$0.00
Date
2 Feb, 2021
Trade
User sell order of 400 shares in WOR
Volume
400
Price
$10.000
Value
-$4,000.00
Date
2 Feb, 2021
Trade
User buy order of 200 shares in TPG
Volume
200
Price
$7.400
Value
$1,480.00
Date
2 Feb, 2021
Trade
User buy order of 190 shares in SAR
Volume
190
Price
$4.890
Value
$929.10
Date
2 Feb, 2021
Trade
User buy order of $1,490.53 worth of shares in ZNO
Volume
1513
Price
$0.985
Value
$1,490.31
Date
1 Feb, 2021
Trade
User buy order of $57.23 worth of shares in ZNO
Volume
55
Price
$1.040
Value
$57.20
Date
29 Jan, 2021
Trade
User sell order of 200 shares in TNE
Volume
200
Price
$8.630
Value
-$1,726.00
Date
29 Jan, 2021
Trade
User buy order of 5784 shares in BEL
Volume
5784
Price
$0.094
Value
$543.70
Date
29 Jan, 2021
Trade
User buy order of $1,125.68 worth of shares in ZNO
Volume
1154
Price
$0.975
Value
$1,125.15
Date
28 Jan, 2021
Trade
User buy order of $222.58 worth of shares in BEL
Volume
2367
Price
$0.094
Value
$222.50
Date
27 Jan, 2021
Trade
User sell order of 1000 shares in SRG
Volume
1000
Price
$0.505
Value
-$505.00
Date
27 Jan, 2021
Trade
User sell order of 500 shares in S32
Volume
500
Price
$2.650
Value
-$1,325.00
Date
27 Jan, 2021
Trade
User buy order of 203 shares in ZNO
Volume
203
Price
$1.230
Value
$249.69
Date
27 Jan, 2021
Trade
User sell order of 200 shares in GLB
Volume
200
Price
$5.290
Value
-$1,058.00
Date
27 Jan, 2021
Trade
User sell order of 500 shares in MND
Volume
500
Price
$14.210
Value
-$7,105.00
Date
27 Jan, 2021
Trade
User sell order of 7 shares in PME
Volume
7
Price
$43.780
Value
-$306.46
Date
27 Jan, 2021
Trade
User sell order of 111 shares in IFT
Volume
111
Price
$7.160
Value
-$794.76
Date
27 Jan, 2021
Trade
User buy order of $10,625.68 worth of shares in BEL
Volume
111849
Price
$0.095
Value
$10,625.66
Date
21 Jan, 2021
Trade
User sell order of 300 shares in TNE
Volume
300
Price
$8.110
Value
-$2,433.00
Date
21 Jan, 2021
Trade
User buy order of $2,451.49 worth of shares in ZNO
Volume
1878
Price
$1.305
Value
$2,450.79
Date
20 Jan, 2021
Trade
User sell order of 3000 shares in RVR
Volume
3000
Price
$0.270
Value
-$810.00
Date
20 Jan, 2021
Trade
User buy order of $536.81 worth of shares in ZNO
Volume
419
Price
$1.280
Value
$536.32
Date
20 Jan, 2021
Trade
User buy order of 300 shares in MGF
Volume
300
Price
$1.700
Value
$510.00
Date
19 Jan, 2021
Trade
User sell order of 3000 shares in TNT
Volume
3000
Price
$0.365
Value
-$1,095.00
Date
19 Jan, 2021
Trade
User buy order of 951 shares in EMR
Volume
951
Price
$0.835
Value
$794.09
Date
19 Jan, 2021
Trade
User buy order of 64 shares in TNE
Volume
64
Price
$7.830
Value
$501.12
Date
18 Jan, 2021
Trade
User buy order of $20.48 worth of shares in TNE
Volume
2
Price
$7.640
Value
$15.28
Date
15 Jan, 2021
Trade
User buy order of $12.63 worth of shares in TNE
Volume
1
Price
$7.660
Value
$7.66
Date
14 Jan, 2021
Trade
User sell order of 2000 shares in SXE
Volume
2000
Price
$0.585
Value
-$1,170.00
Date
14 Jan, 2021
Trade
User sell order of 500 shares in MND
Volume
500
Price
$14.070
Value
-$7,035.00
Date
14 Jan, 2021
Trade
User sell order of 200 shares in WMI
Volume
200
Price
$1.890
Value
-$378.00
Date
14 Jan, 2021
Trade
User sell order of 1500 shares in NWH
Volume
1500
Price
$3.060
Value
-$4,590.00
Date
14 Jan, 2021
Trade
User buy order of $12,755.87 worth of shares in TNE
Volume
1633
Price
$7.810
Value
$12,753.73
Date
13 Jan, 2021
Trade
User sell order of 500 shares in S32
Volume
500
Price
$2.710
Value
-$1,355.00
Date
13 Jan, 2021
Trade
User sell order of 100 shares in IGO
Volume
100
Price
$7.100
Value
-$710.00
Date
13 Jan, 2021
Trade
User sell order of 1000 shares in SRG
Volume
1000
Price
$0.435
Value
-$435.00
Date
13 Jan, 2021
Trade
User buy order of 222 shares in EVS
Volume
222
Price
$0.170
Value
$37.74
Date
13 Jan, 2021
Trade
User buy order of 13 shares in NXL
Volume
13
Price
$8.980
Value
$116.74
Date
13 Jan, 2021
Trade
User buy order of 87 shares in WOR
Volume
87
Price
$12.940
Value
$1,125.78
Date
13 Jan, 2021
Trade
User buy order of 173 shares in SAR
Volume
173
Price
$4.940
Value
$854.62
Date
13 Jan, 2021
Trade
User buy order of $434.12 worth of shares in EMR
Volume
549
Price
$0.790
Value
$433.71
Date
12 Jan, 2021
Trade
User sell order of 77 shares in ALU
Volume
77
Price
$30.130
Value
-$2,320.01
Date
12 Jan, 2021
Trade
User sell order of 100 shares in WPL
Volume
100
Price
$25.320
Value
-$2,532.00
Date
12 Jan, 2021
Trade
User sell order of 2000 shares in BPT
Volume
2000
Price
$1.920
Value
-$3,840.00
Date
12 Jan, 2021
Trade
User sell order of 7000 shares in LEG
Volume
7000
Price
$0.115
Value
-$805.00
Date
12 Jan, 2021
Trade
User buy order of $2,500.00 worth of shares in NXL
Volume
287
Price
$8.710
Value
$2,499.77
Date
12 Jan, 2021
Trade
User buy order of $3,870.00 worth of shares in WOR
Volume
313
Price
$12.330
Value
$3,859.29
Date
12 Jan, 2021
Trade
User buy order of 700 shares in GLB
Volume
700
Price
$3.350
Value
$2,345.00
Date
12 Jan, 2021
Trade
User buy order of $816.33 worth of shares in SAR
Volume
170
Price
$4.800
Value
$816.00
Date
11 Jan, 2021
Trade
User sell order of 12000 shares in CGO
Volume
12000
Price
$0.280
Value
-$3,360.00
Date
11 Jan, 2021
Trade
User buy order of 25 shares in RHC
Volume
25
Price
$60.200
Value
$1,505.00
Date
11 Jan, 2021
Trade
User buy order of 6 shares in CSL
Volume
6
Price
$275.950
Value
$1,655.70
Date
11 Jan, 2021
Trade
User buy order of $49.13 worth of shares in SAR
Volume
10
Price
$4.810
Value
$48.10
Date
30 Dec, 2020
Trade
User buy order of $35.38 worth of shares in SAR
Volume
7
Price
$4.750
Value
$33.25
Date
29 Dec, 2020
Trade
User sell order of 1300 shares in GNG
Volume
1300
Price
$1.210
Value
-$1,573.00
Date
29 Dec, 2020
Trade
User sell order of 1000 shares in SXE
Volume
1000
Price
$0.550
Value
-$550.00
Date
29 Dec, 2020
Trade
User sell order of 500 shares in MLD
Volume
500
Price
$1.230
Value
-$615.00
Date
29 Dec, 2020
Trade
User buy order of 87 shares in TPG
Volume
87
Price
$7.220
Value
$628.14
Date
29 Dec, 2020
Trade
User buy order of $2,086.02 worth of shares in SAR
Volume
440
Price
$4.740
Value
$2,085.60
Date
24 Dec, 2020
Trade
User sell order of 2000 shares in SRG
Volume
2000
Price
$0.415
Value
-$830.00
Date
24 Dec, 2020
Trade
User buy order of 258 shares in SBM
Volume
258
Price
$2.360
Value
$608.88
Date
24 Dec, 2020
Trade
User buy order of $257.12 worth of shares in TPG
Volume
36
Price
$7.120
Value
$256.32
Date
23 Dec, 2020
Trade
User sell order of 5000 shares in PAL
Volume
5000
Price
$0.780
Value
-$3,900.00
Date
23 Dec, 2020
Trade
User buy order of $3,860.65 worth of shares in TPG
Volume
539
Price
$7.150
Value
$3,853.85
Date
17 Dec, 2020
Trade
User buy order of $122.74 worth of shares in TPG
Volume
17
Price
$7.210
Value
$122.57
Date
16 Dec, 2020
Trade
User sell order of 500 shares in WSA
Volume
500
Price
$2.510
Value
-$1,255.00
Date
16 Dec, 2020
Trade
User buy order of $1,227.08 worth of shares in TPG
Volume
171
Price
$7.140
Value
$1,220.94
Date
16 Dec, 2020
Trade
User sell order of 300 shares in IGO
Volume
300
Price
$6.410
Value
-$1,923.00
Date
16 Dec, 2020
Trade
User sell order of 3000 shares in SXY
Volume
3000
Price
$0.325
Value
-$975.00
Date
16 Dec, 2020
Trade
User sell order of 3000 shares in SRG
Volume
3000
Price
$0.420
Value
-$1,260.00
Date
16 Dec, 2020
Trade
User buy order of 22000 shares in EVS
Volume
22000
Price
$0.185
Value
$4,070.00
Date
12 Dec, 2020
Trade
Company delisted, holdings of 700.0000 shares closed at $1.83
Volume
700
Price
$1.825
Value
-$1,277.50
Date
10 Dec, 2020
Trade
User sell order of 50 shares in MLD
Volume
50
Price
$1.105
Value
-$55.25
Date
10 Dec, 2020
Trade
User buy order of $57.01 worth of shares in SBM
Volume
23
Price
$2.460
Value
$56.58
Date
9 Dec, 2020
Trade
User buy order of $32.49 worth of shares in SBM
Volume
12
Price
$2.540
Value
$30.48
Date
8 Dec, 2020
Trade
User sell order of 400 shares in SFR
Volume
400
Price
$5.850
Value
-$2,340.00
Date
8 Dec, 2020
Trade
User buy order of $2,310.34 worth of shares in SBM
Volume
885
Price
$2.610
Value
$2,309.85
Date
2 Dec, 2020
Trade
User buy order of $318.32 worth of shares in SBM
Volume
122
Price
$2.590
Value
$315.98
Date
2 Dec, 2020
Trade
1:1 Conversion of MGG
Volume
700
Price
$1.825
Value
$1,277.50
Date
1 Dec, 2020
Trade
User sell order of 270 shares in RHP
Volume
270
Price
$1.815
Value
-$490.05
Date
1 Dec, 2020
Trade
User buy order of 614 shares in CGO
Volume
614
Price
$0.280
Value
$171.92
Date
30 Nov, 2020
Trade
User buy order of $20.07 worth of shares in CGO
Volume
71
Price
$0.280
Value
$19.88
Date
27 Nov, 2020
Trade
User sell order of 2000 shares in GNG
Volume
2000
Price
$1.100
Value
-$2,200.00
Date
27 Nov, 2020
Trade
User sell order of 2000 shares in SXE
Volume
2000
Price
$0.545
Value
-$1,090.00
Date
27 Nov, 2020
Trade
User buy order of $3,281.42 worth of shares in CGO
Volume
11315
Price
$0.290
Value
$3,281.35
Date
26 Nov, 2020
Trade
User buy order of 9 shares in NST
Volume
9
Price
$12.890
Value
$116.01
Date
25 Nov, 2020
Trade
User sell order of 150 shares in BAP
Volume
150
Price
$7.100
Value
-$1,065.00
Date
25 Nov, 2020
Trade
User sell order of 3000 shares in MX1
Volume
3000
Price
$0.350
Value
-$1,050.00
Date
25 Nov, 2020
Trade
User buy order of $1,899.15 worth of shares in NST
Volume
151
Price
$12.520
Value
$1,890.52
Date
25 Nov, 2020
Trade
User buy order of 30 shares in TPG
Volume
30
Price
$7.790
Value
$233.70
Date
24 Nov, 2020
Trade
User sell order of 1200 shares in EAI
Volume
1200
Price
$1.170
Value
-$1,404.00
Date
24 Nov, 2020
Trade
User buy order of 131 shares in ZNO
Volume
131
Price
$1.340
Value
$175.54
Date
24 Nov, 2020
Trade
User buy order of 400 shares in SBM
Volume
400
Price
$2.440
Value
$976.00
Date
24 Nov, 2020
Trade
User buy order of 20 shares in TPG
Volume
20
Price
$8.100
Value
$162.00
Date
23 Nov, 2020
Trade
User sell order of 500 shares in NWH
Volume
500
Price
$2.590
Value
-$1,295.00
Date
23 Nov, 2020
Trade
User buy order of $2,524.34 worth of shares in ZNO
Volume
1869
Price
$1.350
Value
$2,523.15
Date
20 Nov, 2020
Trade
User buy order of 37 shares in TPG
Volume
37
Price
$7.700
Value
$284.90
Date
20 Nov, 2020
Trade
User buy order of 277 shares in RRL
Volume
277
Price
$3.850
Value
$1,066.45
Date
19 Nov, 2020
Trade
User sell order of 1000 shares in RVR
Volume
1000
Price
$0.280
Value
-$280.00
Date
19 Nov, 2020
Trade
User sell order of 50 shares in PMV
Volume
50
Price
$22.340
Value
-$1,117.00
Date
19 Nov, 2020
Trade
User sell order of 7000 shares in MEP
Volume
7000
Price
$0.175
Value
-$1,225.00
Date
12 Nov, 2020
Trade
User buy order of $102.10 worth of shares in TPG
Volume
13
Price
$7.570
Value
$98.41
Date
9 Nov, 2020
Trade
User sell order of 13 shares in MGG
Volume
13
Price
$1.950
Value
-$25.35
Date
5 Nov, 2020
Trade
MGG dividend $0.036/share, paid on 700.0000 shares, 13 shares purchased as reinvestment @$1.890/share
Volume
13
Price
$0.000
Value
$0.00
Date
4 Nov, 2020
Trade
User sell order of 2000 shares in RVR
Volume
2000
Price
$0.210
Value
-$420.00
Date
4 Nov, 2020
Trade
User buy order of 123 shares in SAR
Volume
123
Price
$5.820
Value
$715.86
Date
4 Nov, 2020
Trade
User buy order of 74 shares in IFT
Volume
74
Price
$5.060
Value
$374.44
Date
3 Nov, 2020
Trade
User sell order of 1000 shares in NWH
Volume
1000
Price
$2.250
Value
-$2,250.00
Date
3 Nov, 2020
Trade
Outstanding buy order of $1,583.30 worth of IFT
Volume
318
Price
$4.970
Value
$1,580.46
Date
28 Oct, 2020
Trade
User sell order of 4000 shares in WMA
Volume
4000
Price
$0.945
Value
-$3,780.00
Date
28 Oct, 2020
Trade
User sell order of 1500 shares in MEP
Volume
1500
Price
$0.085
Value
-$127.50
Date
28 Oct, 2020
Trade
User sell order of 120 shares in ILU
Volume
120
Price
$5.150
Value
-$618.00
Date
28 Oct, 2020
Trade
User buy order of 80 shares in DRR
Volume
80
Price
$4.150
Value
$332.00
Date
28 Oct, 2020
Trade
User buy order of 40 shares in SFR
Volume
40
Price
$4.290
Value
$171.60
Date
28 Oct, 2020
Trade
User buy order of $191.50 worth of shares in SAR
Volume
32
Price
$5.910
Value
$189.12
Date
28 Oct, 2020
Trade
Outstanding buy order of $3,764.61 worth of IFT
Volume
719
Price
$5.230
Value
$3,760.37
Date
26 Oct, 2020
Trade
User buy order of $267.41 worth of shares in SAR
Volume
45
Price
$5.840
Value
$262.80
Date
23 Oct, 2020
Trade
User sell order of 145 shares in MAH
Volume
145
Price
$0.245
Value
-$35.53
Date
23 Oct, 2020
Trade
Demerger of ILU
Volume
120
Price
$0.000
Value
$0.00
Date
22 Oct, 2020
Trade
User sell order of 45 shares in CDM
Volume
45
Price
$0.790
Value
-$35.55
Date
20 Oct, 2020
Trade
User sell order of 12 shares in WGB
Volume
12
Price
$2.190
Value
-$26.28
Date
19 Oct, 2020
Trade
User sell order of 1000 shares in BAF
Volume
1000
Price
$0.935
Value
-$935.00
Date
19 Oct, 2020
Trade
User buy order of 400 shares in CMM
Volume
400
Price
$1.775
Value
$710.00
Date
19 Oct, 2020
Trade
User buy order of 15 shares in LYL
Volume
15
Price
$3.920
Value
$58.80
Date
19 Oct, 2020
Trade
WGB dividend $0.040/share, paid on 700.0000 shares, 12 shares purchased as reinvestment @$2.18/share
Volume
12
Price
$0.000
Value
$0.00
Date
19 Oct, 2020
Trade
CDM dividend $0.020/share, paid on 1800.0000 shares, 45 shares purchased as reinvestment @$0.790/share
Volume
45
Price
$0.000
Value
$0.00
Date
16 Oct, 2020
Trade
User buy order of $12.82 worth of shares in LYL
Volume
3
Price
$3.820
Value
$11.46
Date
15 Oct, 2020
Trade
User sell order of 4 shares in WPL
Volume
4
Price
$18.550
Value
-$74.20
Date
15 Oct, 2020
Trade
User buy order of $28.14 worth of shares in LYL
Volume
7
Price
$3.760
Value
$26.32
Date
15 Oct, 2020
Trade
User buy order of 60 shares in SAR
Volume
60
Price
$6.020
Value
$361.20
Date
14 Oct, 2020
Trade
User sell order of 37 shares in WMI
Volume
37
Price
$1.595
Value
-$59.02
Date
14 Oct, 2020
Trade
User buy order of 150 shares in ZNO
Volume
150
Price
$1.680
Value
$252.00
Date
14 Oct, 2020
Trade
User buy order of 200 shares in SXE
Volume
200
Price
$0.455
Value
$91.00
Date
14 Oct, 2020
Trade
User buy order of 15 shares in LYL
Volume
15
Price
$3.900
Value
$58.50
Date
14 Oct, 2020
Trade
MAH dividend $0.004/share, paid on 10000.0000 shares, 145 shares purchased as reinvestment @$0.240/share
Volume
145
Price
$0.000
Value
$0.00
Date
13 Oct, 2020
Trade
User sell order of 2000 shares in BAF
Volume
2000
Price
$0.915
Value
-$1,830.00
Date
13 Oct, 2020
Trade
User buy order of 52 shares in BVS
Volume
52
Price
$3.560
Value
$185.12
Date
13 Oct, 2020
Trade
User buy order of 7000 shares in LEG
Volume
7000
Price
$0.140
Value
$980.00
Date
12 Oct, 2020
Trade
User sell order of 3000 shares in GNG
Volume
3000
Price
$1.160
Value
-$3,480.00
Date
12 Oct, 2020
Trade
User buy order of $3,491.41 worth of shares in BVS
Volume
948
Price
$3.680
Value
$3,488.64
Date
12 Oct, 2020
Trade
WMI dividend $0.060/share, paid on 1000.0000 shares, 37 shares purchased as reinvestment @$1.595/share
Volume
37
Price
$0.000
Value
$0.00
Date
9 Oct, 2020
Trade
User sell order of 239 shares in GNG
Volume
239
Price
$1.170
Value
-$279.63
Date
9 Oct, 2020
Trade
User buy order of 395 shares in MEP
Volume
395
Price
$0.069
Value
$27.26
Date
9 Oct, 2020
Trade
User buy order of $267.54 worth of shares in WPL
Volume
14
Price
$18.380
Value
$257.32
Date
8 Oct, 2020
Trade
User buy order of $0.39 worth of shares in MEP
Volume
5
Price
$0.072
Value
$0.36
Date
8 Oct, 2020
Trade
User buy order of 10 shares in SXE
Volume
10
Price
$0.465
Value
$4.65
Date
8 Oct, 2020
Trade
GNG dividend $0.040/share, paid on 7000.0000 shares, 239 shares purchased as reinvestment @$1.170/share
Volume
239
Price
$0.000
Value
$0.00
Date
7 Oct, 2020
Trade
User sell order of 311 shares in XRF
Volume
311
Price
$0.300
Value
-$93.30
Date
7 Oct, 2020
Trade
User buy order of 15 shares in SFR
Volume
15
Price
$4.250
Value
$63.75
Date
7 Oct, 2020
Trade
User buy order of 2 shares in WPL
Volume
2
Price
$18.370
Value
$36.74
Date
7 Oct, 2020
Trade
User buy order of 100 shares in MEP
Volume
100
Price
$0.077
Value
$7.70
Date
7 Oct, 2020
Trade
SXE dividend $0.030/share, paid on 4500.0000 shares, 290 shares purchased as reinvestment @$0.465/share
Volume
290
Price
$0.000
Value
$0.00
Date
5 Oct, 2020
Trade
User sell order of 44 shares in AVA
Volume
44
Price
$0.445
Value
-$19.58
Date
1 Oct, 2020
Trade
XRF dividend $0.014/share, paid on 7000.0000 shares, 311 shares purchased as reinvestment @$0.315/share
Volume
311
Price
$0.000
Value
$0.00
Date
30 Sep, 2020
Trade
User buy order of $218.95 worth of shares in AVA
Volume
583
Price
$0.375
Value
$218.63
Date
29 Sep, 2020
Trade
User sell order of 2000 shares in TNT
Volume
2000
Price
$0.220
Value
-$440.00
Date
29 Sep, 2020
Trade
User sell order of 777 shares in BGL
Volume
777
Price
$1.040
Value
-$808.08
Date
29 Sep, 2020
Trade
User sell order of 79 shares in NWH
Volume
79
Price
$2.110
Value
-$166.69
Date
29 Sep, 2020
Trade
User buy order of 8 shares in WPL
Volume
8
Price
$18.490
Value
$147.92
Date
29 Sep, 2020
Trade
User buy order of 15 shares in SFR
Volume
15
Price
$4.190
Value
$62.85
Date
29 Sep, 2020
Trade
User buy order of 28 shares in TPG
Volume
28
Price
$7.580
Value
$212.24
Date
29 Sep, 2020
Trade
User buy order of $2,605.98 worth of shares in AVA
Volume
7238
Price
$0.360
Value
$2,605.68
Date
29 Sep, 2020
Trade
User buy order of 21 shares in IGO
Volume
21
Price
$4.310
Value
$90.51
Date
28 Sep, 2020
Trade
User sell order of 7 shares in RRL
Volume
7
Price
$5.070
Value
-$35.49
Date
28 Sep, 2020
Trade
User buy order of $113.20 worth of shares in IGO
Volume
26
Price
$4.240
Value
$110.24
Date
28 Sep, 2020
Trade
NWH dividend $0.040/share, paid on 4000.0000 shares, 79 shares purchased as reinvestment @$2.02/share
Volume
79
Price
$0.000
Value
$0.00
Date
25 Sep, 2020
Trade
User sell order of 10000 shares in RVR
Volume
10000
Price
$0.130
Value
-$1,300.00
Date
25 Sep, 2020
Trade
User sell order of 4 shares in SAR
Volume
4
Price
$5.060
Value
-$20.24
Date
25 Sep, 2020
Trade
User buy order of 6 shares in LYL
Volume
6
Price
$4.100
Value
$24.60
Date
25 Sep, 2020
Trade
User buy order of $14.46 worth of shares in IGO
Volume
3
Price
$4.300
Value
$12.90
Date
25 Sep, 2020
Trade
RRL dividend $0.080/share, paid on 500.0000 shares, 7 shares purchased as reinvestment @$5.07/share
Volume
7
Price
$0.000
Value
$0.00
Date
24 Sep, 2020
Trade
User sell order of 2000 shares in MAH
Volume
2000
Price
$0.250
Value
-$500.00
Date
24 Sep, 2020
Trade
User sell order of 2222 shares in YRL
Volume
2222
Price
$0.250
Value
-$555.50
Date
24 Sep, 2020
Trade
User buy order of 200 shares in EAI
Volume
200
Price
$1.070
Value
$214.00
Date
24 Sep, 2020
Trade
User buy order of 50 shares in IGO
Volume
50
Price
$4.250
Value
$212.50
Date
24 Sep, 2020
Trade
User buy order of 22 shares in SFR
Volume
22
Price
$4.180
Value
$91.96
Date
24 Sep, 2020
Trade
LYL dividend $0.050/share, paid on 350.0000 shares, 4 shares purchased as reinvestment @$4.15/share
Volume
4
Price
$0.000
Value
$0.00
Date
23 Sep, 2020
Trade
User buy order of 50 shares in LYL
Volume
50
Price
$4.280
Value
$214.00
Date
22 Sep, 2020
Trade
User buy order of 305 shares in EAI
Volume
305
Price
$1.065
Value
$324.83
Date
22 Sep, 2020
Trade
User buy order of 50 shares in ZNO
Volume
50
Price
$1.930
Value
$96.50
Date
21 Sep, 2020
Trade
User sell order of 2 shares in WSA
Volume
2
Price
$2.260
Value
-$4.52
Date
21 Sep, 2020
Trade
User buy order of 1800 shares in CDM
Volume
1800
Price
$0.740
Value
$1,332.00
Date
21 Sep, 2020
Trade
User buy order of $102.40 worth of shares in EAI
Volume
96
Price
$1.065
Value
$102.24
Date
18 Sep, 2020
Trade
User sell order of 3338 shares in BAF
Volume
3338
Price
$0.905
Value
-$3,020.89
Date
18 Sep, 2020
Trade
User buy order of $629.92 worth of shares in EAI
Volume
599
Price
$1.050
Value
$628.95
Date
18 Sep, 2020
Trade
Outstanding buy order of 48 shares in IGO
Volume
48
Price
$4.570
Value
$219.36
Date
17 Sep, 2020
Trade
WSA dividend $0.010/share, paid on 500.0000 shares, 2 shares purchased as reinvestment @$2.26/share
Volume
2
Price
$0.000
Value
$0.00
Date
16 Sep, 2020
Trade
User sell order of 15 shares in WQG
Volume
15
Price
$1.320
Value
-$19.80
Date
16 Sep, 2020
Trade
User sell order of 12 shares in S32
Volume
12
Price
$2.190
Value
-$26.28
Date
16 Sep, 2020
Trade
User sell order of 2 shares in NST
Volume
2
Price
$15.010
Value
-$30.02
Date
16 Sep, 2020
Trade
User buy order of 243 shares in PAL
Volume
243
Price
$0.755
Value
$183.47
Date
14 Sep, 2020
Trade
User sell order of 14 shares in MND
Volume
14
Price
$10.790
Value
-$151.06
Date
14 Sep, 2020
Trade
SFR dividend $0.140/share, paid on 300.0000 shares, 8 shares purchased as reinvestment @$4.68/share
Volume
8
Price
$0.000
Value
$0.00
Date
14 Sep, 2020
Trade
WQG dividend $0.020/share, paid on 1000.0000 shares, 15 shares purchased as reinvestment @$1.310/share
Volume
15
Price
$0.000
Value
$0.00
Date
11 Sep, 2020
Trade
User buy order of 18 shares in RHP
Volume
18
Price
$1.730
Value
$31.14
Date
10 Sep, 2020
Trade
User sell order of 2000 shares in TNT
Volume
2000
Price
$0.230
Value
-$460.00
Date
10 Sep, 2020
Trade
User sell order of 166 shares in SRG
Volume
166
Price
$0.320
Value
-$53.12
Date
10 Sep, 2020
Trade
User buy order of 1000 shares in GNG
Volume
1000
Price
$0.950
Value
$950.00
Date
10 Sep, 2020
Trade
User buy order of 77 shares in UWL
Volume
77
Price
$1.310
Value
$100.87
Date
10 Sep, 2020
Trade
User buy order of $395.66 worth of shares in PAL
Volume
507
Price
$0.780
Value
$395.46
Date
10 Sep, 2020
Trade
S32 dividend $0.014/share, paid on 2000.0000 shares, 12 shares purchased as reinvestment @$2.14/share
Volume
12
Price
$0.000
Value
$0.00
Date
10 Sep, 2020
Trade
MND dividend $0.130/share, paid on 1200.0000 shares, 14 shares purchased as reinvestment @$10.67/share
Volume
14
Price
$0.000
Value
$0.00
Date
10 Sep, 2020
Trade
IGO dividend $0.050/share, paid on 250.0000 shares, 2 shares purchased as reinvestment @$4.40/share
Volume
2
Price
$0.000
Value
$0.00
Date
10 Sep, 2020
Trade
BAF dividend $0.030/share, paid on 10000.0000 shares, 338 shares purchased as reinvestment @$0.885/share
Volume
338
Price
$0.000
Value
$0.00
Date
9 Sep, 2020
Trade
RHP dividend $0.020/share, paid on 250.0000 shares, 2 shares purchased as reinvestment @$1.730/share
Volume
2
Price
$0.000
Value
$0.00
Date
8 Sep, 2020
Trade
User sell order of 9 shares in SBM
Volume
9
Price
$3.310
Value
-$29.79
Date
8 Sep, 2020
Trade
User sell order of 100 shares in DOW
Volume
100
Price
$4.350
Value
-$435.00
Date
8 Sep, 2020
Trade
User buy order of $550.92 worth of shares in UWL
Volume
423
Price
$1.300
Value
$549.90
Date
8 Sep, 2020
Trade
NST dividend $0.195/share, paid on 200.0000 shares, 2 shares purchased as reinvestment @$13.18/share
Volume
2
Price
$0.000
Value
$0.00
Date
8 Sep, 2020
Trade
SRG dividend $0.005/share, paid on 10000.0000 shares, 166 shares purchased as reinvestment @$0.300/share
Volume
166
Price
$0.000
Value
$0.00
Date
7 Sep, 2020
Trade
User sell order of 1200 shares in WLE
Volume
1200
Price
$1.150
Value
-$1,380.00
Date
7 Sep, 2020
Trade
User sell order of 50 shares in LYL
Volume
50
Price
$4.380
Value
-$219.00
Date
7 Sep, 2020
Trade
User buy order of 307 shares in ZNO
Volume
307
Price
$1.860
Value
$571.02
Date
7 Sep, 2020
Trade
SBM dividend $0.040/share, paid on 800.0000 shares, 9 shares purchased as reinvestment @$3.39/share
Volume
9
Price
$0.000
Value
$0.00
Date
4 Sep, 2020
Trade
User buy order of 4 shares in PAL
Volume
4
Price
$0.730
Value
$2.92
Date
4 Sep, 2020
Trade
User buy order of 19 shares in MLD
Volume
19
Price
$0.940
Value
$17.86
Date
4 Sep, 2020
Trade
User buy order of $11.37 worth of shares in ZNO
Volume
5
Price
$1.915
Value
$9.58
Date
4 Sep, 2020
Trade
ZNO dividend $0.030/share, paid on 1470.0000 shares, 23 shares purchased as reinvestment @$1.915/share
Volume
23
Price
$0.000
Value
$0.00
Date
3 Sep, 2020
Trade
User sell order of 277 shares in DOW
Volume
277
Price
$4.460
Value
-$1,235.42
Date
3 Sep, 2020
Trade
User buy order of $1,730.00 worth of shares in PAL
Volume
2246
Price
$0.770
Value
$1,729.42
Date
3 Sep, 2020
Trade
User buy order of $855.74 worth of shares in ZNO
Volume
430
Price
$1.990
Value
$855.70
Date
3 Sep, 2020
Trade
MLD dividend $0.025/share, paid on 1200.0000 shares, 31 shares purchased as reinvestment @$0.940/share
Volume
31
Price
$0.000
Value
$0.00
Date
2 Sep, 2020
Trade
User sell order of 20000 shares in RFT
Volume
20000
Price
$0.036
Value
-$720.00
Date
2 Sep, 2020
Trade
User sell order of 7000 shares in MX1
Volume
7000
Price
$0.195
Value
-$1,365.00
Date
2 Sep, 2020
Trade
User buy order of $722.06 worth of shares in ZNO
Volume
353
Price
$2.040
Value
$720.12
Date
1 Sep, 2020
Trade
User buy order of 33 shares in ALK
Volume
33
Price
$1.135
Value
$37.46
Date
1 Sep, 2020
Trade
User buy order of $1,447.41 worth of shares in ZNO
Volume
682
Price
$2.120
Value
$1,445.84
Date
31 Aug, 2020
Trade
User sell order of 13 shares in BPT
Volume
13
Price
$1.520
Value
-$19.76
Date
31 Aug, 2020
Trade
User sell order of 2 shares in BAP
Volume
2
Price
$6.980
Value
-$13.96
Date
31 Aug, 2020
Trade
User sell order of 10000 shares in BSA
Volume
10000
Price
$0.290
Value
-$2,900.00
Date
31 Aug, 2020
Trade
User buy order of 1850 shares in COE
Volume
1850
Price
$0.330
Value
$610.50
Date
31 Aug, 2020
Trade
User buy order of 400 shares in S32
Volume
400
Price
$2.100
Value
$840.00
Date
28 Aug, 2020
Trade
User buy order of 10 shares in WSA
Volume
10
Price
$2.200
Value
$22.00
Date
28 Aug, 2020
Trade
User buy order of $50.35 worth of shares in COE
Volume
150
Price
$0.335
Value
$50.25
Date
28 Aug, 2020
Trade
BPT dividend $0.010/share, paid on 2000.0000 shares, 13 shares purchased as reinvestment @$1.470/share
Volume
13
Price
$0.000
Value
$0.00
Date
28 Aug, 2020
Trade
BAP dividend $0.095/share, paid on 150.0000 shares, 2 shares purchased as reinvestment @$6.80/share
Volume
2
Price
$0.000
Value
$0.00
Date
27 Aug, 2020
Trade
User sell order of 7 shares in EVN
Volume
7
Price
$5.600
Value
-$39.20
Date
27 Aug, 2020
Trade
User sell order of 750 shares in AX1
Volume
750
Price
$1.530
Value
-$1,147.50
Date
27 Aug, 2020
Trade
User sell order of 500 shares in BPT
Volume
500
Price
$1.525
Value
-$762.50
Date
27 Aug, 2020
Trade
User sell order of 1111 shares in SXY
Volume
1111
Price
$0.295
Value
-$327.75
Date
27 Aug, 2020
Trade
User buy order of 2223 shares in BAF
Volume
2223
Price
$0.860
Value
$1,911.78
Date
27 Aug, 2020
Trade
User buy order of 157 shares in WSA
Volume
157
Price
$2.250
Value
$353.25
Date
26 Aug, 2020
Trade
User sell order of 4 shares in ARB
Volume
4
Price
$25.810
Value
-$103.24
Date
26 Aug, 2020
Trade
User sell order of 77 shares in RXL
Volume
77
Price
$0.054
Value
-$4.16
Date
26 Aug, 2020
Trade
User buy order of 2 shares in WPL
Volume
2
Price
$19.860
Value
$39.72
Date
26 Aug, 2020
Trade
User buy order of 46 shares in SXE
Volume
46
Price
$0.440
Value
$20.24
Date
24 Aug, 2020
Trade
WPL dividend $0.365/share, paid on 77.0000 shares, 1 shares purchased as reinvestment @$19.91/share
Volume
1
Price
$0.000
Value
$0.00
Date
24 Aug, 2020
Trade
EVN dividend $0.090/share, paid on 500.0000 shares, 7 shares purchased as reinvestment @$5.72/share
Volume
7
Price
$0.000
Value
$0.00
Date
11 Aug, 2020
Trade
User buy order of 10 shares in SXE
Volume
10
Price
$0.390
Value
$3.90
Date
10 Aug, 2020
Trade
User sell order of 22 shares in NST
Volume
22
Price
$16.130
Value
-$354.86
Date
10 Aug, 2020
Trade
User buy order of 150 shares in NWH
Volume
150
Price
$1.700
Value
$255.00
Date
10 Aug, 2020
Trade
User buy order of 28 shares in IGO
Volume
28
Price
$4.830
Value
$135.24
Date
10 Aug, 2020
Trade
User buy order of 8 shares in WSA
Volume
8
Price
$2.560
Value
$20.48
Date
7 Aug, 2020
Trade
User buy order of 25 shares in WSA
Volume
25
Price
$2.550
Value
$63.75
Date
6 Aug, 2020
Trade
User sell order of 3500 shares in TNT
Volume
3500
Price
$0.230
Value
-$805.00
Date
6 Aug, 2020
Trade
User buy order of 61 shares in MND
Volume
61
Price
$8.550
Value
$521.55
Date
6 Aug, 2020
Trade
User buy order of 10 shares in TPG
Volume
10
Price
$8.240
Value
$82.40
Date
6 Aug, 2020
Trade
User buy order of 50 shares in NWH
Volume
50
Price
$1.690
Value
$84.50
Date
5 Aug, 2020
Trade
User buy order of 109 shares in MND
Volume
109
Price
$7.940
Value
$865.46
Date
5 Aug, 2020
Trade
User buy order of 25 shares in WSA
Volume
25
Price
$2.470
Value
$61.75
Date
4 Aug, 2020
Trade
User sell order of 10000 shares in RVR
Volume
10000
Price
$0.125
Value
-$1,250.00
Date
4 Aug, 2020
Trade
User buy order of 45 shares in DOW
Volume
45
Price
$4.170
Value
$187.65
Date
4 Aug, 2020
Trade
User buy order of 10 shares in BAP
Volume
10
Price
$6.160
Value
$61.60
Date
4 Aug, 2020
Trade
User buy order of 3000 shares in RFT
Volume
3000
Price
$0.036
Value
$108.00
Date
3 Aug, 2020
Trade
User sell order of 101 shares in TUA
Volume
101
Price
$0.670
Value
-$67.67
Date
3 Aug, 2020
Trade
User sell order of 123 shares in ASM
Volume
123
Price
$0.975
Value
-$119.93
Date
3 Aug, 2020
Trade
User buy order of 2 shares in NST
Volume
2
Price
$15.870
Value
$31.74
Date
3 Aug, 2020
Trade
User buy order of 30 shares in MND
Volume
30
Price
$7.990
Value
$239.70
Date
31 Jul, 2020
Trade
User sell order of 1000 shares in PNR
Volume
1000
Price
$0.265
Value
-$265.00
Date
31 Jul, 2020
Trade
User sell order of 1 shares in PMV
Volume
1
Price
$16.760
Value
-$16.76
Date
31 Jul, 2020
Trade
User buy order of 8 shares in IGO
Volume
8
Price
$4.600
Value
$36.80
Date
31 Jul, 2020
Trade
User buy order of 1 shares in TUA
Volume
1
Price
$0.705
Value
$0.71
Date
31 Jul, 2020
Trade
User buy order of 32 shares in DOW
Volume
32
Price
$4.110
Value
$131.52
Date
31 Jul, 2020
Trade
User buy order of 8 shares in PME
Volume
8
Price
$23.920
Value
$191.36
Date
31 Jul, 2020
Trade
User buy order of 12 shares in ASM
Volume
12
Price
$1.270
Value
$15.24
Date
30 Jul, 2020
Trade
PMV dividend $0.340/share, paid on 50.0000 shares, 1 shares purchased as reinvestment @$16.79/share
Volume
1
Price
$0.000
Value
$0.00
Date
30 Jul, 2020
Trade
Demerger of ALK
Volume
111
Price
$0.000
Value
$0.00
Date
29 Jul, 2020
Trade
User sell order of 7500 shares in TNT
Volume
7500
Price
$0.210
Value
-$1,575.00
Date
29 Jul, 2020
Trade
User buy order of 200 shares in MND
Volume
200
Price
$9.100
Value
$1,820.00
Date
28 Jul, 2020
Trade
User sell order of 200 shares in MLD
Volume
200
Price
$0.910
Value
-$182.00
Date
28 Jul, 2020
Trade
User sell order of 10000 shares in RVR
Volume
10000
Price
$0.110
Value
-$1,100.00
Date
28 Jul, 2020
Trade
User buy order of 1910 shares in RFT
Volume
1910
Price
$0.036
Value
$68.76
Date
28 Jul, 2020
Trade
User buy order of 200 shares in NWH
Volume
200
Price
$1.785
Value
$357.00
Date
28 Jul, 2020
Trade
User buy order of 277 shares in BAF
Volume
277
Price
$0.785
Value
$217.45
Date
27 Jul, 2020
Trade
User buy order of 228 shares in BAF
Volume
228
Price
$0.775
Value
$176.70
Date
27 Jul, 2020
Trade
User buy order of 10 shares in RFT
Volume
10
Price
$0.036
Value
$0.36
Date
24 Jul, 2020
Trade
User buy order of 112 shares in COE
Volume
112
Price
$0.390
Value
$43.68
Date
24 Jul, 2020
Trade
User buy order of 77 shares in BGL
Volume
77
Price
$1.040
Value
$80.08
Date
24 Jul, 2020
Trade
User buy order of 80 shares in RFT
Volume
80
Price
$0.036
Value
$2.88
Date
24 Jul, 2020
Trade
User buy order of 5 shares in ALK
Volume
5
Price
$1.220
Value
$6.10
Date
21 Jul, 2020
Trade
ALK dividend $0.250/share, paid on 550.0000 shares, 112 shares purchased as reinvestment @$1.225/share
Volume
112
Price
$0.000
Value
$0.00
Date
20 Jul, 2020
Trade
User sell order of 250 shares in MLD
Volume
250
Price
$0.820
Value
-$205.00
Date
20 Jul, 2020
Trade
User sell order of 150 shares in PAR
Volume
150
Price
$3.060
Value
-$459.00
Date
20 Jul, 2020
Trade
User buy order of 846 shares in COE
Volume
846
Price
$0.420
Value
$355.32
Date
17 Jul, 2020
Trade
User sell order of 1 shares in ARB
Volume
1
Price
$19.240
Value
-$19.24
Date
17 Jul, 2020
Trade
User sell order of 10 shares in AD8
Volume
10
Price
$5.500
Value
-$55.00
Date
17 Jul, 2020
Trade
User buy order of 990 shares in MEP
Volume
990
Price
$0.043
Value
$42.57
Date
17 Jul, 2020
Trade
User buy order of 22 shares in BAF
Volume
22
Price
$0.785
Value
$17.27
Date
17 Jul, 2020
Trade
User buy order of 1000 shares in RFT
Volume
1000
Price
$0.037
Value
$37.00
Date
17 Jul, 2020
Trade
User buy order of 42 shares in COE
Volume
42
Price
$0.420
Value
$17.64
Date
15 Jul, 2020
Trade
User buy order of 3 shares in MEP
Volume
3
Price
$0.045
Value
$0.14
Date
14 Jul, 2020
Trade
User sell order of 73 shares in SRG
Volume
73
Price
$0.260
Value
-$18.98
Date
14 Jul, 2020
Trade
User sell order of 300 shares in SBM
Volume
300
Price
$3.540
Value
-$1,062.00
Date
14 Jul, 2020
Trade
User sell order of 3000 shares in MAH
Volume
3000
Price
$0.255
Value
-$765.00
Date
14 Jul, 2020
Trade
User sell order of 1 shares in PME
Volume
1
Price
$24.390
Value
-$24.39
Date
14 Jul, 2020
Trade
User buy order of 200 shares in MND
Volume
200
Price
$9.440
Value
$1,888.00
Date
10 Jul, 2020
Trade
User sell order of 200 shares in PAR
Volume
200
Price
$3.160
Value
-$632.00
Date
10 Jul, 2020
Trade
User sell order of 202 shares in PPK
Volume
202
Price
$3.150
Value
-$636.30
Date
10 Jul, 2020
Trade
User buy order of 73 shares in RXL
Volume
73
Price
$0.081
Value
$5.91
Date
10 Jul, 2020
Trade
User buy order of 14000 shares in RFT
Volume
14000
Price
$0.038
Value
$532.00
Date
10 Jul, 2020
Trade
User buy order of 250 shares in RHP
Volume
250
Price
$2.030
Value
$507.50
Date
10 Jul, 2020
Trade
User buy order of 30 shares in WQG
Volume
30
Price
$1.255
Value
$37.65
Date
10 Jul, 2020
Trade
User buy order of 50 shares in WGB
Volume
50
Price
$1.930
Value
$96.50
Date
10 Jul, 2020
Trade
User buy order of 20 shares in MGG
Volume
20
Price
$1.780
Value
$35.60
Date
8 Jul, 2020
Trade
User buy order of 4 shares in RXL
Volume
4
Price
$0.086
Value
$0.34
Date
7 Jul, 2020
Trade
User buy order of 20 shares in RUL
Volume
20
Price
$1.000
Value
$20.00
Date
7 Jul, 2020
Trade
User buy order of 2 shares in PPK
Volume
2
Price
$3.070
Value
$6.14
Date
6 Jul, 2020
Trade
User sell order of 1000 shares in MAH
Volume
1000
Price
$0.260
Value
-$260.00
Date
6 Jul, 2020
Trade
User buy order of 999 shares in TNT
Volume
999
Price
$0.086
Value
$85.91
Date
6 Jul, 2020
Trade
User buy order of 50 shares in WGB
Volume
50
Price
$1.915
Value
$95.75
Date
6 Jul, 2020
Trade
User buy order of 20 shares in MND
Volume
20
Price
$10.580
Value
$211.60
Date
3 Jul, 2020
Trade
User sell order of 3 shares in MGG
Volume
3
Price
$1.815
Value
-$5.45
Date
3 Jul, 2020
Trade
User sell order of 77 shares in RVR
Volume
77
Price
$0.080
Value
-$6.16
Date
3 Jul, 2020
Trade
User sell order of 25 shares in SBM
Volume
25
Price
$3.290
Value
-$82.25
Date
3 Jul, 2020
Trade
User sell order of 250 shares in MAH
Volume
250
Price
$0.260
Value
-$65.00
Date
2 Jul, 2020
Trade
User buy order of 1 shares in TNT
Volume
1
Price
$0.086
Value
$0.09
Date
1 Jul, 2020
Trade
MGG dividend $0.034/share, paid on 670.0000 shares, 13 shares purchased as reinvestment @$1.730/share
Volume
13
Price
$0.000
Value
$0.00
Date
30 Jun, 2020
Trade
User buy order of 200 shares in TPG
Volume
200
Price
$8.900
Value
$1,780.00
Date
30 Jun, 2020
Trade
Demerger from TPG
Volume
100
Price
$0.000
Value
$0.00
Date
30 Jun, 2020
Trade
Special dividend
Volume
12
Price
$0.000
Value
$0.00
Date
29 Jun, 2020
Trade
User sell order of 200 shares in TPM
Volume
200
Price
$8.930
Value
-$1,786.00
Date
25 Jun, 2020
Trade
User buy order of 5 shares in NST
Volume
5
Price
$13.510
Value
$67.55
Date
23 Jun, 2020
Trade
User sell order of 2000 shares in PNR
Volume
2000
Price
$0.240
Value
-$480.00
Date
23 Jun, 2020
Trade
User sell order of 1450 shares in FOR
Volume
1450
Price
$0.920
Value
-$1,334.00
Date
23 Jun, 2020
Trade
User buy order of 1000 shares in WMI
Volume
1000
Price
$1.245
Value
$1,245.00
Date
23 Jun, 2020
Trade
User buy order of 150 shares in IGO
Volume
150
Price
$4.940
Value
$741.00
Date
22 Jun, 2020
Trade
User sell order of 14007 shares in 8CO
Volume
14007
Price
$0.074
Value
-$1,036.52
Date
22 Jun, 2020
Trade
User sell order of 1400 shares in PET
Volume
1400
Price
$0.340
Value
-$476.00
Date
22 Jun, 2020
Trade
User buy order of 1200 shares in WLE
Volume
1200
Price
$1.060
Value
$1,272.00
Date
22 Jun, 2020
Trade
User buy order of 64 shares in IGO
Volume
64
Price
$4.980
Value
$318.72
Date
18 Jun, 2020
Trade
User buy order of 7 shares in MEP
Volume
7
Price
$0.047
Value
$0.33
Date
17 Jun, 2020
Trade
User buy order of 1 shares in YRL
Volume
1
Price
$0.300
Value
$0.30
Date
17 Jun, 2020
Trade
User buy order of 7 shares in 8CO
Volume
7
Price
$0.070
Value
$0.49
Date
16 Jun, 2020
Trade
User buy order of 500 shares in 8CO
Volume
500
Price
$0.068
Value
$34.00
Date
16 Jun, 2020
Trade
User buy order of 221 shares in YRL
Volume
221
Price
$0.300
Value
$66.30
Date
15 Jun, 2020
Trade
User sell order of 50 shares in RRL
Volume
50
Price
$5.090
Value
-$254.50
Date
15 Jun, 2020
Trade
User sell order of 150 shares in PAR
Volume
150
Price
$2.670
Value
-$400.50
Date
15 Jun, 2020
Trade
User buy order of 2700 shares in BSA
Volume
2700
Price
$0.245
Value
$661.50
Date
15 Jun, 2020
Trade
User buy order of 2000 shares in YRL
Volume
2000
Price
$0.275
Value
$550.00
Date
15 Jun, 2020
Trade
User buy order of 86 shares in BGL
Volume
86
Price
$0.925
Value
$79.55
Date
12 Jun, 2020
Trade
User sell order of 1650 shares in SNC
Volume
1650
Price
$0.635
Value
-$1,047.75
Date
12 Jun, 2020
Trade
User sell order of 360 shares in ADT
Volume
360
Price
$1.260
Value
-$453.60
Date
12 Jun, 2020
Trade
User buy order of 614 shares in BGL
Volume
614
Price
$0.960
Value
$589.44
Date
12 Jun, 2020
Trade
User buy order of 1800 shares in BSA
Volume
1800
Price
$0.245
Value
$441.00
Date
12 Jun, 2020
Trade
User buy order of 4150 shares in SRG
Volume
4150
Price
$0.225
Value
$933.75
Date
11 Jun, 2020
Trade
User sell order of 12000 shares in BFC
Volume
12000
Price
$0.100
Value
-$1,200.00
Date
3 Jun, 2020
Trade
User buy order of 295 shares in SRG
Volume
295
Price
$0.195
Value
$57.53
Date
2 Jun, 2020
Trade
User sell order of 3500 shares in OVH
Volume
3500
Price
$0.380
Value
-$1,330.00
Date
2 Jun, 2020
Trade
User buy order of 5 shares in MND
Volume
5
Price
$12.000
Value
$60.00
Date
2 Jun, 2020
Trade
User buy order of 600 shares in S32
Volume
600
Price
$2.020
Value
$1,212.00
Date
27 May, 2020
Trade
User sell order of 20 shares in AX1
Volume
20
Price
$1.365
Value
-$27.30
Date
27 May, 2020
Trade
User sell order of 20 shares in FOR
Volume
20
Price
$0.900
Value
-$18.00
Date
27 May, 2020
Trade
User buy order of 173 shares in BSA
Volume
173
Price
$0.260
Value
$44.98
Date
27 May, 2020
Trade
User buy order of 77 shares in RVR
Volume
77
Price
$0.062
Value
$4.77
Date
26 May, 2020
Trade
User sell order of 400 shares in PAL
Volume
400
Price
$0.800
Value
-$320.00
Date
26 May, 2020
Trade
User buy order of 4095 shares in BFC
Volume
4095
Price
$0.053
Value
$217.04
Date
26 May, 2020
Trade
User buy order of 227 shares in BSA
Volume
227
Price
$0.260
Value
$59.02
Date
26 May, 2020
Trade
User buy order of 20 shares in NWH
Volume
20
Price
$1.985
Value
$39.70
Date
25 May, 2020
Trade
User buy order of 8 shares in BFC
Volume
8
Price
$0.055
Value
$0.44
Date
22 May, 2020
Trade
User sell order of 5 shares in MAQ
Volume
5
Price
$29.700
Value
-$148.50
Date
22 May, 2020
Trade
User buy order of 300 shares in GNG
Volume
300
Price
$0.675
Value
$202.50
Date
22 May, 2020
Trade
User buy order of 2631 shares in BFC
Volume
2631
Price
$0.058
Value
$152.60
Date
21 May, 2020
Trade
User sell order of 4000 shares in LEG
Volume
4000
Price
$0.160
Value
-$640.00
Date
21 May, 2020
Trade
User sell order of 100 shares in XRF
Volume
100
Price
$0.195
Value
-$19.50
Date
21 May, 2020
Trade
User buy order of 100 shares in S32
Volume
100
Price
$1.950
Value
$195.00
Date
21 May, 2020
Trade
User buy order of 500 shares in COE
Volume
500
Price
$0.390
Value
$195.00
Date
21 May, 2020
Trade
User buy order of 1075 shares in BFC
Volume
1075
Price
$0.059
Value
$63.43
Date
20 May, 2020
Trade
User buy order of 1025 shares in BFC
Volume
1025
Price
$0.060
Value
$61.50
Date
19 May, 2020
Trade
User sell order of 10 shares in TPM
Volume
10
Price
$7.280
Value
-$72.80
Date
19 May, 2020
Trade
User buy order of 1 shares in PME
Volume
1
Price
$27.870
Value
$27.87
Date
19 May, 2020
Trade
User buy order of 1 shares in SXY
Volume
1
Price
$0.210
Value
$0.21
Date
15 May, 2020
Trade
User sell order of 30 shares in TPM
Volume
30
Price
$7.330
Value
-$219.90
Date
15 May, 2020
Trade
User sell order of 27 shares in PMV
Volume
27
Price
$15.300
Value
-$413.10
Date
15 May, 2020
Trade
User sell order of 10 shares in AX1
Volume
10
Price
$1.080
Value
-$10.80
Date
15 May, 2020
Trade
User buy order of 90 shares in BAP
Volume
90
Price
$5.130
Value
$461.70
Date
15 May, 2020
Trade
User buy order of 2650 shares in BFC
Volume
2650
Price
$0.062
Value
$164.30
Date
13 May, 2020
Trade
User buy order of 311 shares in BFC
Volume
311
Price
$0.062
Value
$19.28
Date
12 May, 2020
Trade
User sell order of 4 shares in SFR
Volume
4
Price
$4.220
Value
-$16.88
Date
12 May, 2020
Trade
User sell order of 12 shares in WGB
Volume
12
Price
$1.935
Value
-$23.22
Date
12 May, 2020
Trade
User sell order of 6 shares in FGX
Volume
6
Price
$0.905
Value
-$5.43
Date
12 May, 2020
Trade
User sell order of 1 shares in OZL
Volume
1
Price
$8.680
Value
-$8.68
Date
12 May, 2020
Trade
User sell order of 1 shares in SVW
Volume
1
Price
$13.870
Value
-$13.87