Bear77
Bear77
Likes: Sleeping, the smell of eucalyptus in the mornings, tall trees, karma, the number 7, Irish whiskey, Australian red wine, German beer, Mexican, Thai & Chinese food, good comedy, holidays. Dislikes: Intolerance, dogma, falling out of trees, droughts, floods, bushfires, viruses, seafood, smoke, tree sap, snakes, pedantism, destinesia, flies, empty bottles, hail, extreme heat, being thirsty.
PerformanceCommunity EngagementCommunity Endorsement

Ranked

#1

Followers
858
12.0% pa
Since June 2018
-0.4%
last 3 months
-6.3%
last 6 months
27.6%
last 12 months
Trades (1373)
Date
Company
Trade
Volume
Price
Value
Date
25 Jun, 2021 09:31:41
Pending
Trade
User sell order of 350 shares in WSA
Volume
350
Price
$2.34
Value
Date
25 Jun, 2021 09:33:22
Pending
Trade
User buy order of $833.94 worth of shares in YRL
Volume
0
Price
$0.53
Value
$833.94
Date
24 Jun, 2021
Trade
User sell order of 500 shares in XRF
Volume
500
Price
$0.440
Value
-$220.00
Date
24 Jun, 2021
Trade
User buy order of $222.67 worth of shares in MND
Volume
21
Price
$10.130
Value
$212.73
Date
21 Jun, 2021
Trade
User sell order of 16 shares in IFT
Volume
16
Price
$7.050
Value
-$112.80
Date
21 Jun, 2021
Trade
User buy order of $153.17 worth of shares in MND
Volume
15
Price
$9.860
Value
$147.90
Date
15 Jun, 2021
Trade
User sell order of 3000 shares in XRF
Volume
3000
Price
$0.430
Value
-$1,290.00
Date
15 Jun, 2021
Trade
User sell order of 2000 shares in AVA
Volume
2000
Price
$0.405
Value
-$810.00
Date
15 Jun, 2021
Trade
User buy order of $2,062.47 worth of shares in MND
Volume
215
Price
$9.580
Value
$2,059.70
Date
11 Jun, 2021
Trade
User sell order of 70 shares in QAU
Volume
70
Price
$17.950
Value
-$1,256.50
Date
11 Jun, 2021
Trade
User buy order of 700 shares in NWH
Volume
700
Price
$1.560
Value
$1,092.00
Date
11 Jun, 2021
Trade
User buy order of 1000 shares in MAH
Volume
1000
Price
$0.190
Value
$190.00
Date
8 Jun, 2021
Trade
User sell order of 1 shares in TNE
Volume
1
Price
$8.810
Value
-$8.81
Date
8 Jun, 2021
Trade
IFT dividend $0.120/share, paid on 1000.0000 shares, 16 shares purchased as reinvestment @$7.32/share
Volume
16
Price
$0.000
Value
$0.00
Date
7 Jun, 2021
Trade
User sell order of 1500 shares in GVF
Volume
1500
Price
$1.135
Value
-$1,702.50
Date
7 Jun, 2021
Trade
User sell order of 1000 shares in NEW
Volume
1000
Price
$0.845
Value
-$845.00
Date
7 Jun, 2021
Trade
User buy order of $2,539.69 worth of shares in MND
Volume
247
Price
$10.280
Value
$2,539.16
Date
4 Jun, 2021
Trade
User buy order of $11.55 worth of shares in MND
Volume
1
Price
$10.250
Value
$10.25
Date
3 Jun, 2021
Trade
User sell order of 34 shares in EVN
Volume
34
Price
$5.260
Value
-$178.84
Date
3 Jun, 2021
Trade
User buy order of $192.55 worth of shares in MND
Volume
18
Price
$10.150
Value
$182.70
Date
3 Jun, 2021
Trade
TNE dividend $0.038/share, paid on 350.0000 shares, 1 shares purchased as reinvestment @$8.78/share
Volume
1
Price
$0.000
Value
$0.00
Date
31 May, 2021
Trade
User buy order of 1907 shares in EVS
Volume
1907
Price
$0.110
Value
$209.77
Date
31 May, 2021
Trade
User buy order of $1,912.72 worth of shares in MND
Volume
193
Price
$9.880
Value
$1,906.84
Date
27 May, 2021
Trade
User sell order of 50 shares in UWL
Volume
50
Price
$2.980
Value
-$149.00
Date
26 May, 2021
Trade
User sell order of 1000 shares in XRF
Volume
1000
Price
$0.390
Value
-$390.00
Date
26 May, 2021
Trade
User sell order of 1500 shares in CDM
Volume
1500
Price
$1.120
Value
-$1,680.00
Date
26 May, 2021
Trade
User sell order of 14000 shares in BFC
Volume
14000
Price
$0.083
Value
-$1,162.00
Date
26 May, 2021
Trade
User buy order of 600 shares in MLD
Volume
600
Price
$0.805
Value
$483.00
Date
26 May, 2021
Trade
User buy order of 400 shares in SBM
Volume
400
Price
$1.915
Value
$766.00
Date
17 May, 2021
Trade
User buy order of $10.42 worth of shares in EVS
Volume
104
Price
$0.100
Value
$10.40
Date
14 May, 2021
Trade
User sell order of 1000 shares in MGF
Volume
1000
Price
$1.670
Value
-$1,670.00
Date
14 May, 2021
Trade
User sell order of 42 shares in RUL
Volume
42
Price
$1.420
Value
-$59.64
Date
14 May, 2021
Trade
User sell order of 700 shares in EGG
Volume
700
Price
$2.970
Value
-$2,079.00
Date
14 May, 2021
Trade
User buy order of $3,798.90 worth of shares in EVS
Volume
37989
Price
$0.100
Value
$3,798.90
Date
12 May, 2021
Trade
User buy order of 49 shares in MAH
Volume
49
Price
$0.205
Value
$10.05
Date
11 May, 2021
Trade
User sell order of 8 shares in RUL
Volume
8
Price
$1.335
Value
-$10.68
Date
5 May, 2021
Trade
User buy order of $273.25 worth of shares in MAH
Volume
1366
Price
$0.200
Value
$273.20
Date
3 May, 2021
Trade
User sell order of 25 shares in CDM
Volume
25
Price
$1.120
Value
-$28.00
Date
3 May, 2021
Trade
User sell order of 500 shares in TNE
Volume
500
Price
$9.470
Value
-$4,735.00
Date
3 May, 2021
Trade
User buy order of $111.15 worth of shares in MAH
Volume
585
Price
$0.190
Value
$111.15
Date
3 May, 2021
Trade
User buy order of 100 shares in GDX
Volume
100
Price
$44.620
Value
$4,462.00
Date
30 Apr, 2021
Trade
User sell order of 261 shares in TNE
Volume
261
Price
$9.480
Value
-$2,474.28
Date
30 Apr, 2021
Trade
User buy order of 2400 shares in MLD
Volume
2400
Price
$0.925
Value
$2,220.00
Date
30 Apr, 2021
Trade
User buy order of 26 shares in FEMX
Volume
26
Price
$6.700
Value
$174.20
Date
29 Apr, 2021
Trade
CDM dividend $0.020/share, paid on 1500.0000 shares, 25 shares purchased as reinvestment @$1.165/share
Volume
25
Price
$0.000
Value
$0.00
Date
29 Apr, 2021
Trade
User buy order of $9.26 worth of shares in FEMX
Volume
1
Price
$6.820
Value
$6.82
Date
27 Apr, 2021
Trade
User sell order of 200 shares in XRF
Volume
200
Price
$0.360
Value
-$72.00
Date
27 Apr, 2021
Trade
User buy order of $248.90 worth of shares in FEMX
Volume
36
Price
$6.740
Value
$242.64
Date
26 Apr, 2021
Trade
User sell order of 150 shares in ASM
Volume
150
Price
$4.880
Value
-$732.00
Date
26 Apr, 2021
Trade
User sell order of 700 shares in WMI
Volume
700
Price
$1.880
Value
-$1,316.00
Date
26 Apr, 2021
Trade
User sell order of 50 shares in RUL
Volume
50
Price
$1.350
Value
-$67.50
Date
26 Apr, 2021
Trade
User buy order of 300 shares in RRL
Volume
300
Price
$2.720
Value
$816.00
Date
26 Apr, 2021
Trade
User buy order of 14000 shares in BFC
Volume
14000
Price
$0.080
Value
$1,120.00
Date
20 Apr, 2021
Trade
User buy order of 63 shares in GVF
Volume
63
Price
$1.115
Value
$70.25
Date
15 Apr, 2021
Trade
User buy order of $13.70 worth of shares in FEMX
Volume
2
Price
$6.650
Value
$13.30
Date
14 Apr, 2021
Trade
User sell order of 100 shares in WMI
Volume
100
Price
$2.170
Value
-$217.00
Date
14 Apr, 2021
Trade
User buy order of 906 shares in GNX
Volume
906
Price
$0.200
Value
$181.20
Date
14 Apr, 2021
Trade
User buy order of 15 shares in FEMX
Volume
15
Price
$6.670
Value
$100.05
Date
13 Apr, 2021
Trade
User sell order of 688 shares in XRF
Volume
688
Price
$0.280
Value
-$192.64
Date
13 Apr, 2021
Trade
User buy order of 18 shares in FEMX
Volume
18
Price
$6.640
Value
$119.52
Date
12 Apr, 2021
Trade
User buy order of 1000 shares in NEW
Volume
1000
Price
$0.795
Value
$795.00
Date
12 Apr, 2021
Trade
User buy order of $618.94 worth of shares in GNX
Volume
3094
Price
$0.200
Value
$618.80
Date
8 Apr, 2021
Trade
User sell order of 14 shares in WMI
Volume
14
Price
$2.200
Value
-$30.80
Date
8 Apr, 2021
Trade
User buy order of $4,053.58 worth of shares in FEMX
Volume
602
Price
$6.730
Value
$4,051.46
Date
7 Apr, 2021
Trade
WMI dividend $0.040/share, paid on 800.0000 shares, 14 shares purchased as reinvestment @$2.16/share
Volume
14
Price
$0.000
Value
$0.00
Date
31 Mar, 2021
Trade
User buy order of 7 shares in XRO
Volume
7
Price
$126.530
Value
$885.71
Date
31 Mar, 2021
Trade
User buy order of 350 shares in WSA
Volume
350
Price
$2.050
Value
$717.50
Date
30 Mar, 2021
Trade
GVF dividend $0.030/share, paid on 1400.0000 shares, 37 shares purchased as reinvestment @$1.130/share
Volume
37
Price
$0.000
Value
$0.00
Date
30 Mar, 2021
Trade
User buy order of 1400 shares in CAI
Volume
1400
Price
$0.420
Value
$588.00
Date
29 Mar, 2021
Trade
LYL dividend $0.100/share, paid on 160.0000 shares, 3 shares purchased as reinvestment @$5.25/share
Volume
3
Price
$0.000
Value
$0.00
Date
29 Mar, 2021
Trade
User sell order of 3 shares in LYL
Volume
3
Price
$5.250
Value
-$15.75
Date
29 Mar, 2021
Trade
User buy order of 1670 shares in GOR
Volume
1670
Price
$1.165
Value
$1,945.55
Date
26 Mar, 2021
Trade
User sell order of 1500 shares in TPG
Volume
1500
Price
$6.410
Value
-$9,615.00
Date
25 Mar, 2021
Trade
GOR dividend $0.015/share, paid on 2500.0000 shares, 30 shares purchased as reinvestment @$1.215/share
Volume
30
Price
$0.000
Value
$0.00
Date
24 Mar, 2021
Trade
User buy order of 1888 shares in XRF
Volume
1888
Price
$0.285
Value
$538.08
Date
23 Mar, 2021
Trade
User sell order of 12 shares in WQG
Volume
12
Price
$1.550
Value
-$18.60
Date
23 Mar, 2021
Trade
User sell order of 300 shares in AVA
Volume
300
Price
$0.510
Value
-$153.00
Date
23 Mar, 2021
Trade
User buy order of 71 shares in NWH
Volume
71
Price
$2.020
Value
$143.42
Date
23 Mar, 2021
Trade
User buy order of 16 shares in GOR
Volume
16
Price
$1.235
Value
$19.76
Date
22 Mar, 2021
Trade
User sell order of 30 shares in RHC
Volume
30
Price
$66.840
Value
-$2,005.20
Date
22 Mar, 2021
Trade
User buy order of 3000 shares in ZNO
Volume
3000
Price
$0.665
Value
$1,995.00
Date
22 Mar, 2021
Trade
User buy order of 700 shares in EGG
Volume
700
Price
$2.950
Value
$2,065.00
Date
22 Mar, 2021
Trade
User buy order of 214 shares in EVN
Volume
214
Price
$4.300
Value
$920.20
Date
22 Mar, 2021
Trade
User buy order of 86 shares in TPG
Volume
86
Price
$6.830
Value
$587.38
Date
22 Mar, 2021
Trade
User buy order of 900 shares in RMS
Volume
900
Price
$1.605
Value
$1,444.50
Date
22 Mar, 2021
Trade
User buy order of 17778 shares in EVS
Volume
17778
Price
$0.140
Value
$2,488.92
Date
22 Mar, 2021
Trade
User buy order of $3,043.96 worth of shares in GOR
Volume
2484
Price
$1.225
Value
$3,042.90
Date
22 Mar, 2021
Trade
User buy order of 6000 shares in MAH
Volume
6000
Price
$0.185
Value
$1,110.00
Date
22 Mar, 2021
Trade
NWH dividend $0.040/share, paid on 1500.0000 shares, 29 shares purchased as reinvestment @$2.04/share
Volume
29
Price
$0.000
Value
$0.00
Date
19 Mar, 2021
Trade
User sell order of 89 shares in TNE
Volume
89
Price
$9.420
Value
-$838.38
Date
19 Mar, 2021
Trade
User sell order of 200 shares in CDM
Volume
200
Price
$1.075
Value
-$215.00
Date
19 Mar, 2021
Trade
User sell order of 120000 shares in BEL
Volume
120000
Price
$0.100
Value
-$12,000.00
Date
19 Mar, 2021
Trade
User buy order of 65 shares in GNG
Volume
65
Price
$1.335
Value
$86.78
Date
19 Mar, 2021
Trade
User buy order of 1330 shares in MAH
Volume
1330
Price
$0.200
Value
$266.00
Date
19 Mar, 2021
Trade
User buy order of 50 shares in RRL
Volume
50
Price
$3.030
Value
$151.50
Date
19 Mar, 2021
Trade
User buy order of 50 shares in NST
Volume
50
Price
$9.750
Value
$487.50
Date
18 Mar, 2021
Trade
User sell order of 100 shares in CDM
Volume
100
Price
$1.065
Value
-$106.50
Date
18 Mar, 2021
Trade
User sell order of 45 shares in RMS
Volume
45
Price
$1.635
Value
-$73.58
Date
18 Mar, 2021
Trade
User sell order of 100 shares in MLD
Volume
100
Price
$1.165
Value
-$116.50
Date
18 Mar, 2021
Trade
User buy order of 12 shares in QAU
Volume
12
Price
$16.590
Value
$199.08
Date
18 Mar, 2021
Trade
WQG dividend $0.020/share, paid on 1000.0000 shares, 12 shares purchased as reinvestment @$1.550/share
Volume
12
Price
$0.000
Value
$0.00
Date
16 Mar, 2021
Trade
MAH dividend $0.003/share, paid on 12500.0000 shares, 170 shares purchased as reinvestment @$0.220/share
Volume
170
Price
$0.000
Value
$0.00
Date
16 Mar, 2021
Trade
TPG dividend $0.075/share, paid on 1400.0000 shares, 14 shares purchased as reinvestment @$7.01/share
Volume
14
Price
$0.000
Value
$0.00
Date
11 Mar, 2021
Trade
S32 dividend $0.018/share, paid on 500.0000 shares, 3 shares purchased as reinvestment @$2.76/share
Volume
3
Price
$0.000
Value
$0.00
Date
11 Mar, 2021
Trade
GNG dividend $0.050/share, paid on 1000.0000 shares, 35 shares purchased as reinvestment @$1.415/share
Volume
35
Price
$0.000
Value
$0.00
Date
11 Mar, 2021
Trade
User sell order of 3 shares in S32
Volume
3
Price
$2.760
Value
-$8.28
Date
11 Mar, 2021
Trade
User buy order of 29 shares in RRL
Volume
29
Price
$3.130
Value
$90.77
Date
10 Mar, 2021
Trade
RRL dividend $0.040/share, paid on 1600.0000 shares, 21 shares purchased as reinvestment @$3.02/share
Volume
21
Price
$0.000
Value
$0.00
Date
9 Mar, 2021
Trade
SRG dividend $0.010/share, paid on 3000.0000 shares, 61 shares purchased as reinvestment @$0.490/share
Volume
61
Price
$0.000
Value
$0.00
Date
9 Mar, 2021
Trade
User sell order of 2500 shares in FLX
Volume
2500
Price
$0.315
Value
-$787.50
Date
9 Mar, 2021
Trade
User sell order of 61 shares in SRG
Volume
61
Price
$0.485
Value
-$29.59
Date
9 Mar, 2021
Trade
User buy order of $809.08 worth of shares in NST
Volume
86
Price
$9.370
Value
$805.82
Date
8 Mar, 2021
Trade
User sell order of 13 shares in IFT
Volume
13
Price
$6.900
Value
-$89.70
Date
8 Mar, 2021
Trade
User sell order of 20 shares in UWL
Volume
20
Price
$2.190
Value
-$43.80
Date
8 Mar, 2021
Trade
User sell order of 200 shares in DRR
Volume
200
Price
$4.250
Value
-$850.00
Date
8 Mar, 2021
Trade
User sell order of 2200 shares in SXY
Volume
2200
Price
$0.385
Value
-$847.00
Date
8 Mar, 2021
Trade
User sell order of 700 shares in AVA
Volume
700
Price
$0.515
Value
-$360.50
Date
8 Mar, 2021
Trade
User buy order of 46 shares in MND
Volume
46
Price
$10.750
Value
$494.50
Date
8 Mar, 2021
Trade
User buy order of $493.58 worth of shares in RMS
Volume
345
Price
$1.430
Value
$493.35
Date
8 Mar, 2021
Trade
User buy order of 1400 shares in GVF
Volume
1400
Price
$1.115
Value
$1,561.00
Date
8 Mar, 2021
Trade
User buy order of 1500 shares in BGL
Volume
1500
Price
$0.770
Value
$1,155.00
Date
8 Mar, 2021
Trade
User buy order of 2 shares in NST
Volume
2
Price
$9.490
Value
$18.98
Date
8 Mar, 2021
Trade
NST dividend $0.095/share, paid on 1252.0000 shares, 12 shares purchased as reinvestment @$9.49/share
Volume
12
Price
$0.000
Value
$0.00
Date
5 Mar, 2021
Trade
MLD dividend $0.025/share, paid on 2000.0000 shares, 48 shares purchased as reinvestment @$1.040/share
Volume
48
Price
$0.000
Value
$0.00
Date
5 Mar, 2021
Trade
User sell order of 180 shares in DOW
Volume
180
Price
$5.250
Value
-$945.00
Date
5 Mar, 2021
Trade
User sell order of 170 shares in GLB
Volume
170
Price
$5.550
Value
-$943.50
Date
5 Mar, 2021
Trade
User sell order of 676 shares in SXY
Volume
676
Price
$0.365
Value
-$246.74
Date
5 Mar, 2021
Trade
User buy order of 18 shares in ALU
Volume
18
Price
$25.500
Value
$459.00
Date
5 Mar, 2021
Trade
User buy order of 50 shares in SBM
Volume
50
Price
$1.935
Value
$96.75
Date
5 Mar, 2021
Trade
User buy order of 52 shares in MLD
Volume
52
Price
$0.995
Value
$51.74
Date
4 Mar, 2021
Trade
User buy order of $1,540.16 worth of shares in ALU
Volume
59
Price
$25.880
Value
$1,526.92
Date
4 Mar, 2021
Trade
MND dividend $0.240/share, paid on 200.0000 shares, 4 shares purchased as reinvestment @$11.08/share
Volume
4
Price
$0.000
Value
$0.00
Date
4 Mar, 2021
Trade
SXY dividend $0.010/share, paid on 2800.0000 shares, 76 shares purchased as reinvestment @$0.365/share
Volume
76
Price
$0.000
Value
$0.00
Date
3 Mar, 2021
Trade
User buy order of 6 shares in MAH
Volume
6
Price
$0.210
Value
$1.26
Date
2 Mar, 2021
Trade
User buy order of $265.67 worth of shares in MAH
Volume
1207
Price
$0.220
Value
$265.54
Date
2 Mar, 2021
Trade
User buy order of 3 shares in EVN
Volume
3
Price
$3.970
Value
$11.91
Date
2 Mar, 2021
Trade
SBM dividend $0.040/share, paid on 2500.0000 shares, 50 shares purchased as reinvestment @$1.985/share
Volume
50
Price
$0.000
Value
$0.00
Date
1 Mar, 2021
Trade
User sell order of 300 shares in NXL
Volume
300
Price
$6.300
Value
-$1,890.00
Date
1 Mar, 2021
Trade
User sell order of 7000 shares in TNT
Volume
7000
Price
$0.275
Value
-$1,925.00
Date
1 Mar, 2021
Trade
User buy order of 1300 shares in MLD
Volume
1300
Price
$1.055
Value
$1,371.50
Date
1 Mar, 2021
Trade
User buy order of 88 shares in QAU
Volume
88
Price
$16.600
Value
$1,460.80
Date
1 Mar, 2021
Trade
User buy order of $283.31 worth of shares in MAH
Volume
1287
Price
$0.220
Value
$283.14
Date
1 Mar, 2021
Trade
EVN dividend $0.070/share, paid on 1000.0000 shares, 17 shares purchased as reinvestment @$4.09/share
Volume
17
Price
$0.000
Value
$0.00
Date
26 Feb, 2021
Trade
User sell order of 130 shares in GLB
Volume
130
Price
$5.850
Value
-$760.50
Date
26 Feb, 2021
Trade
User sell order of 860 shares in SSM
Volume
860
Price
$1.150
Value
-$989.00
Date
26 Feb, 2021
Trade
User sell order of 500 shares in S32
Volume
500
Price
$2.770
Value
-$1,385.00
Date
26 Feb, 2021
Trade
User buy order of 1000 shares in ZNO
Volume
1000
Price
$0.670
Value
$670.00
Date
26 Feb, 2021
Trade
User buy order of 250 shares in NST
Volume
250
Price
$10.210
Value
$2,552.50
Date
26 Feb, 2021
Trade
User buy order of 66 shares in RRL
Volume
66
Price
$3.130
Value
$206.58
Date
25 Feb, 2021
Trade
User sell order of 3 shares in DOW
Volume
3
Price
$5.280
Value
-$15.84
Date
25 Feb, 2021
Trade
User sell order of 1000 shares in BVS
Volume
1000
Price
$2.920
Value
-$2,920.00
Date
25 Feb, 2021
Trade
User buy order of 973 shares in ZNO
Volume
973
Price
$0.730
Value
$710.29
Date
25 Feb, 2021
Trade
User buy order of 300 shares in GNG
Volume
300
Price
$1.350
Value
$405.00
Date
25 Feb, 2021
Trade
User buy order of $410.70 worth of shares in RRL
Volume
134
Price
$3.050
Value
$408.70
Date
24 Feb, 2021
Trade
DOW dividend $0.090/share, paid on 180.0000 shares, 3 shares purchased as reinvestment @$5.21/share
Volume
3
Price
$0.000
Value
$0.00
Date
19 Feb, 2021
Trade
User buy order of $40.00 worth of shares in ZNO
Volume
53
Price
$0.750
Value
$39.75
Date
18 Feb, 2021
Trade
User sell order of 140 shares in GLB
Volume
140
Price
$6.070
Value
-$849.80
Date
18 Feb, 2021
Trade
User sell order of 1 shares in RFT
Volume
1
Price
$0.049
Value
-$0.05
Date
18 Feb, 2021
Trade
User sell order of 430 shares in UWL
Volume
430
Price
$1.830
Value
-$786.90
Date
18 Feb, 2021
Trade
User buy order of 500 shares in NWH
Volume
500
Price
$2.320
Value
$1,160.00
Date
18 Feb, 2021
Trade
User buy order of $992.35 worth of shares in ZNO
Volume
1378
Price
$0.720
Value
$992.16
Date
17 Feb, 2021
Trade
Company delisted, holdings of 1701.0000 shares closed at $4.56
Volume
1701
Price
$4.560
Value
-$7,756.56
Date
17 Feb, 2021
Trade
User sell order of 20 shares in XRO
Volume
20
Price
$127.860
Value
-$2,557.20
Date
17 Feb, 2021
Trade
User sell order of 700 shares in WGB
Volume
700
Price
$2.640
Value
-$1,848.00
Date
17 Feb, 2021
Trade
User buy order of 640 shares in NST
Volume
640
Price
$10.740
Value
$6,873.60
Date
17 Feb, 2021
Trade
User buy order of 623 shares in RRL
Volume
623
Price
$3.220
Value
$2,006.06
Date
17 Feb, 2021
Trade
User buy order of 500 shares in EVN
Volume
500
Price
$4.210
Value
$2,105.00
Date
17 Feb, 2021
Trade
User buy order of $822.05 worth of shares in ZNO
Volume
1096
Price
$0.750
Value
$822.00
Date
16 Feb, 2021
Trade
User buy order of 22 shares in ASM
Volume
22
Price
$5.400
Value
$118.80
Date
15 Feb, 2021
Trade
User sell order of 3777 shares in AVA
Volume
3777
Price
$0.620
Value
-$2,341.74
Date
15 Feb, 2021
Trade
User buy order of 2500 shares in ZNO
Volume
2500
Price
$0.810
Value
$2,025.00
Date
12 Feb, 2021
Trade
User sell order of 1 shares in TUA
Volume
1
Price
$0.670
Value
-$0.67
Date
12 Feb, 2021
Trade
User buy order of $60.34 worth of shares in ASM
Volume
11
Price
$5.270
Value
$57.97
Date
11 Feb, 2021
Trade
User sell order of 700 shares in PNV
Volume
700
Price
$2.540
Value
-$1,778.00
Date
11 Feb, 2021
Trade
User buy order of 268 shares in ZNO
Volume
268
Price
$0.895
Value
$239.86
Date
11 Feb, 2021
Trade
User buy order of $596.24 worth of shares in ASM
Volume
117
Price
$5.090
Value
$595.53
Date
11 Feb, 2021
Trade
User buy order of 2500 shares in FLX
Volume
2500
Price
$0.360
Value
$900.00
Date
10 Feb, 2021
Trade
User sell order of 254 shares in AVA
Volume
254
Price
$0.615
Value
-$156.21
Date
10 Feb, 2021
Trade
User sell order of 30 shares in AD8
Volume
30
Price
$8.820
Value
-$264.60
Date
10 Feb, 2021
Trade
User buy order of 88 shares in RMS
Volume
88
Price
$1.440
Value
$126.72
Date
10 Feb, 2021
Trade
User buy order of $382.19 worth of shares in ZNO
Volume
406
Price
$0.940
Value
$381.64
Date
9 Feb, 2021
Trade
User sell order of 4200 shares in SXY
Volume
4200
Price
$0.355
Value
-$1,491.00
Date
9 Feb, 2021
Trade
User sell order of 60 shares in GLB
Volume
60
Price
$5.520
Value
-$331.20
Date
9 Feb, 2021
Trade
User sell order of 220 shares in DOW
Volume
220
Price
$5.360
Value
-$1,179.20
Date
9 Feb, 2021
Trade
User sell order of 240 shares in LYL
Volume
240
Price
$5.770
Value
-$1,384.80
Date
9 Feb, 2021
Trade
User buy order of 860 shares in SSM
Volume
860
Price
$1.700
Value
$1,462.00
Date
9 Feb, 2021
Trade
User buy order of $2,820.91 worth of shares in RMS
Volume
1912
Price
$1.475
Value
$2,820.20
Date
9 Feb, 2021
Trade
AVA dividend $0.020/share, paid on 7777.0000 shares, 254 shares purchased as reinvestment @$0.610/share
Volume
254
Price
$0.000
Value
$0.00
Date
4 Feb, 2021
Trade
User buy order of 1 shares in RFT
Volume
1
Price
$0.041
Value
$0.04
Date
4 Feb, 2021
Trade
User buy order of 1 shares in TUA
Volume
1
Price
$0.720
Value
$0.72
Date
3 Feb, 2021
Trade
User buy order of $103.73 worth of shares in ZNO
Volume
104
Price
$0.990
Value
$102.96
Date
2 Feb, 2021
Trade
SAR dividend $0.038/share, paid on 1500.0000 shares, 11 shares purchased as reinvestment @$4.90/share
Volume
11
Price
$0.000
Value
$0.00
Date
2 Feb, 2021
Trade
User sell order of 400 shares in WOR
Volume
400
Price
$10.000
Value
-$4,000.00
Date
2 Feb, 2021
Trade
User buy order of 200 shares in TPG
Volume
200
Price
$7.400
Value
$1,480.00
Date
2 Feb, 2021
Trade
User buy order of 190 shares in SAR
Volume
190
Price
$4.890
Value
$929.10
Date
2 Feb, 2021
Trade
User buy order of $1,490.53 worth of shares in ZNO
Volume
1513
Price
$0.985
Value
$1,490.31
Date
1 Feb, 2021
Trade
User buy order of $57.23 worth of shares in ZNO
Volume
55
Price
$1.040
Value
$57.20
Date
29 Jan, 2021
Trade
User sell order of 200 shares in TNE
Volume
200
Price
$8.630
Value
-$1,726.00
Date
29 Jan, 2021
Trade
User buy order of 5784 shares in BEL
Volume
5784
Price
$0.094
Value
$543.70
Date
29 Jan, 2021
Trade
User buy order of $1,125.68 worth of shares in ZNO
Volume
1154
Price
$0.975
Value
$1,125.15
Date
28 Jan, 2021
Trade
User buy order of $222.58 worth of shares in BEL
Volume
2367
Price
$0.094
Value
$222.50
Date
27 Jan, 2021
Trade
User sell order of 1000 shares in SRG
Volume
1000
Price
$0.505
Value
-$505.00
Date
27 Jan, 2021
Trade
User sell order of 500 shares in S32
Volume
500
Price
$2.650
Value
-$1,325.00
Date
27 Jan, 2021
Trade
User buy order of 203 shares in ZNO
Volume
203
Price
$1.230
Value
$249.69
Date
27 Jan, 2021
Trade
User sell order of 200 shares in GLB
Volume
200
Price
$5.290
Value
-$1,058.00
Date
27 Jan, 2021
Trade
User sell order of 500 shares in MND
Volume
500
Price
$14.210
Value
-$7,105.00
Date
27 Jan, 2021
Trade
User sell order of 7 shares in PME
Volume
7
Price
$43.780
Value
-$306.46
Date
27 Jan, 2021
Trade
User sell order of 111 shares in IFT
Volume
111
Price
$7.160
Value
-$794.76
Date
27 Jan, 2021
Trade
User buy order of $10,625.68 worth of shares in BEL
Volume
111849
Price
$0.095
Value
$10,625.66
Date
21 Jan, 2021
Trade
User sell order of 300 shares in TNE
Volume
300
Price
$8.110
Value
-$2,433.00
Date
21 Jan, 2021
Trade
User buy order of $2,451.49 worth of shares in ZNO
Volume
1878
Price
$1.305
Value
$2,450.79
Date
20 Jan, 2021
Trade
User sell order of 3000 shares in RVR
Volume
3000
Price
$0.270
Value
-$810.00
Date
20 Jan, 2021
Trade
User buy order of $536.81 worth of shares in ZNO
Volume
419
Price
$1.280
Value
$536.32
Date
20 Jan, 2021
Trade
User buy order of 300 shares in MGF
Volume
300
Price
$1.700
Value
$510.00
Date
19 Jan, 2021
Trade
User sell order of 3000 shares in TNT
Volume
3000
Price
$0.365
Value
-$1,095.00
Date
19 Jan, 2021
Trade
User buy order of 951 shares in EMR
Volume
951
Price
$0.835
Value
$794.09
Date
19 Jan, 2021
Trade
User buy order of 64 shares in TNE
Volume
64
Price
$7.830
Value
$501.12
Date
18 Jan, 2021
Trade
User buy order of $20.48 worth of shares in TNE
Volume
2
Price
$7.640
Value
$15.28
Date
15 Jan, 2021
Trade
User buy order of $12.63 worth of shares in TNE
Volume
1
Price
$7.660
Value
$7.66
Date
14 Jan, 2021
Trade
User sell order of 2000 shares in SXE
Volume
2000
Price
$0.585
Value
-$1,170.00
Date
14 Jan, 2021
Trade
User sell order of 500 shares in MND
Volume
500
Price
$14.070
Value
-$7,035.00
Date
14 Jan, 2021
Trade
User sell order of 200 shares in WMI
Volume
200
Price
$1.890
Value
-$378.00
Date
14 Jan, 2021
Trade
User sell order of 1500 shares in NWH
Volume
1500
Price
$3.060
Value
-$4,590.00
Date
14 Jan, 2021
Trade
User buy order of $12,755.87 worth of shares in TNE
Volume
1633
Price
$7.810
Value
$12,753.73
Date
13 Jan, 2021
Trade
User sell order of 500 shares in S32
Volume
500
Price
$2.710
Value
-$1,355.00
Date
13 Jan, 2021
Trade
User sell order of 100 shares in IGO
Volume
100
Price
$7.100
Value
-$710.00
Date
13 Jan, 2021
Trade
User sell order of 1000 shares in SRG
Volume
1000
Price
$0.435
Value
-$435.00
Date
13 Jan, 2021
Trade
User buy order of 222 shares in EVS
Volume
222
Price
$0.170
Value
$37.74
Date
13 Jan, 2021
Trade
User buy order of 13 shares in NXL
Volume
13
Price
$8.980
Value
$116.74
Date
13 Jan, 2021
Trade
User buy order of 87 shares in WOR
Volume
87
Price
$12.940
Value
$1,125.78
Date
13 Jan, 2021
Trade
User buy order of 173 shares in SAR
Volume
173
Price
$4.940
Value
$854.62
Date
13 Jan, 2021
Trade
User buy order of $434.12 worth of shares in EMR
Volume
549
Price
$0.790
Value
$433.71
Date
12 Jan, 2021
Trade
User sell order of 77 shares in ALU
Volume
77
Price
$30.130
Value
-$2,320.01
Date
12 Jan, 2021
Trade
User sell order of 100 shares in WPL
Volume
100
Price
$25.320
Value
-$2,532.00
Date
12 Jan, 2021
Trade
User sell order of 2000 shares in BPT
Volume
2000
Price
$1.920
Value
-$3,840.00
Date
12 Jan, 2021
Trade
User sell order of 7000 shares in LEG
Volume
7000
Price
$0.115
Value
-$805.00
Date
12 Jan, 2021
Trade
User buy order of $2,500.00 worth of shares in NXL
Volume
287
Price
$8.710
Value
$2,499.77
Date
12 Jan, 2021
Trade
User buy order of $3,870.00 worth of shares in WOR
Volume
313
Price
$12.330
Value
$3,859.29
Date
12 Jan, 2021
Trade
User buy order of 700 shares in GLB
Volume
700
Price
$3.350
Value
$2,345.00
Date
12 Jan, 2021
Trade
User buy order of $816.33 worth of shares in SAR
Volume
170
Price
$4.800
Value
$816.00
Date
11 Jan, 2021
Trade
User sell order of 12000 shares in CGO
Volume
12000
Price
$0.280
Value
-$3,360.00
Date
11 Jan, 2021
Trade
User buy order of 25 shares in RHC
Volume
25
Price
$60.200
Value
$1,505.00
Date
11 Jan, 2021
Trade
User buy order of 6 shares in CSL
Volume
6
Price
$275.950
Value
$1,655.70
Date
11 Jan, 2021
Trade
User buy order of $49.13 worth of shares in SAR
Volume
10
Price
$4.810
Value
$48.10
Date
30 Dec, 2020
Trade
User buy order of $35.38 worth of shares in SAR
Volume
7
Price
$4.750
Value
$33.25
Date
29 Dec, 2020
Trade
User sell order of 1300 shares in GNG
Volume
1300
Price
$1.210
Value
-$1,573.00
Date
29 Dec, 2020
Trade
User sell order of 1000 shares in SXE
Volume
1000
Price
$0.550
Value
-$550.00
Date
29 Dec, 2020
Trade
User sell order of 500 shares in MLD
Volume
500
Price
$1.230
Value
-$615.00
Date
29 Dec, 2020
Trade
User buy order of 87 shares in TPG
Volume
87
Price
$7.220
Value
$628.14
Date
29 Dec, 2020
Trade
User buy order of $2,086.02 worth of shares in SAR
Volume
440
Price
$4.740
Value
$2,085.60
Date
24 Dec, 2020
Trade
User sell order of 2000 shares in SRG
Volume
2000
Price
$0.415
Value
-$830.00
Date
24 Dec, 2020
Trade
User buy order of 258 shares in SBM
Volume
258
Price
$2.360
Value
$608.88
Date
24 Dec, 2020
Trade
User buy order of $257.12 worth of shares in TPG
Volume
36
Price
$7.120
Value
$256.32
Date
23 Dec, 2020
Trade
User sell order of 5000 shares in PAL
Volume
5000
Price
$0.780
Value
-$3,900.00
Date
23 Dec, 2020
Trade
User buy order of $3,860.65 worth of shares in TPG
Volume
539
Price
$7.150
Value
$3,853.85
Date
17 Dec, 2020
Trade
User buy order of $122.74 worth of shares in TPG
Volume
17
Price
$7.210
Value
$122.57
Date
16 Dec, 2020
Trade
User sell order of 500 shares in WSA
Volume
500
Price
$2.510
Value
-$1,255.00
Date
16 Dec, 2020
Trade
User buy order of $1,227.08 worth of shares in TPG
Volume
171
Price
$7.140
Value
$1,220.94
Date
16 Dec, 2020
Trade
User sell order of 300 shares in IGO
Volume
300
Price
$6.410
Value
-$1,923.00
Date
16 Dec, 2020
Trade
User sell order of 3000 shares in SXY
Volume
3000
Price
$0.325
Value
-$975.00
Date
16 Dec, 2020
Trade
User sell order of 3000 shares in SRG
Volume
3000
Price
$0.420
Value
-$1,260.00
Date
16 Dec, 2020
Trade
User buy order of 22000 shares in EVS
Volume
22000
Price
$0.185
Value
$4,070.00
Date
12 Dec, 2020
Trade
Company delisted, holdings of 700.0000 shares closed at $1.83
Volume
700
Price
$1.825
Value
-$1,277.50
Date
10 Dec, 2020
Trade
User sell order of 50 shares in MLD
Volume
50
Price
$1.105
Value
-$55.25
Date
10 Dec, 2020
Trade
User buy order of $57.01 worth of shares in SBM
Volume
23
Price
$2.460
Value
$56.58
Date
9 Dec, 2020
Trade
User buy order of $32.49 worth of shares in SBM
Volume
12
Price
$2.540
Value
$30.48
Date
8 Dec, 2020
Trade
User sell order of 400 shares in SFR
Volume
400
Price
$5.850
Value
-$2,340.00
Date
8 Dec, 2020
Trade
User buy order of $2,310.34 worth of shares in SBM
Volume
885
Price
$2.610
Value
$2,309.85
Date
2 Dec, 2020
Trade
User buy order of $318.32 worth of shares in SBM
Volume
122
Price
$2.590
Value
$315.98
Date
2 Dec, 2020
Trade
1:1 Conversion of MGG
Volume
700
Price
$1.825
Value
$1,277.50
Date
1 Dec, 2020
Trade
User sell order of 270 shares in RHP
Volume
270
Price
$1.815
Value
-$490.05
Date
1 Dec, 2020
Trade
User buy order of 614 shares in CGO
Volume
614
Price
$0.280
Value
$171.92
Date
30 Nov, 2020
Trade
User buy order of $20.07 worth of shares in CGO
Volume
71
Price
$0.280
Value
$19.88
Date
30 Nov, 2020
Trade
IFT dividend $0.067/share, paid on 1111.0000 shares, 13 shares purchased as reinvestment @$5.68/share
Volume
13
Price
$0.000
Value
$0.00
Date
27 Nov, 2020
Trade
User sell order of 2000 shares in GNG
Volume
2000
Price
$1.100
Value
-$2,200.00
Date
27 Nov, 2020
Trade
User sell order of 2000 shares in SXE
Volume
2000
Price
$0.545
Value
-$1,090.00
Date
27 Nov, 2020
Trade
User buy order of $3,281.42 worth of shares in CGO
Volume
11315
Price
$0.290
Value
$3,281.35
Date
26 Nov, 2020
Trade
User buy order of 9 shares in NST
Volume
9
Price
$12.890
Value
$116.01
Date
25 Nov, 2020
Trade
User sell order of 150 shares in BAP
Volume
150
Price
$7.100
Value
-$1,065.00
Date
25 Nov, 2020
Trade
User sell order of 3000 shares in MX1
Volume
3000
Price
$0.350
Value
-$1,050.00
Date
25 Nov, 2020
Trade
User buy order of $1,899.15 worth of shares in NST
Volume
151
Price
$12.520
Value
$1,890.52
Date
25 Nov, 2020
Trade
User buy order of 30 shares in TPG
Volume
30
Price
$7.790
Value
$233.70
Date
24 Nov, 2020
Trade
User sell order of 1200 shares in EAI
Volume
1200
Price
$1.170
Value
-$1,404.00
Date
24 Nov, 2020
Trade
User buy order of 131 shares in ZNO
Volume
131
Price
$1.340
Value
$175.54
Date
24 Nov, 2020
Trade
User buy order of 400 shares in SBM
Volume
400
Price
$2.440
Value
$976.00
Date
24 Nov, 2020
Trade
User buy order of 20 shares in TPG
Volume
20
Price
$8.100
Value
$162.00
Date
23 Nov, 2020
Trade
User sell order of 500 shares in NWH
Volume
500
Price
$2.590
Value
-$1,295.00
Date
23 Nov, 2020
Trade
User buy order of $2,524.34 worth of shares in ZNO
Volume
1869
Price
$1.350
Value
$2,523.15
Date
20 Nov, 2020
Trade
User buy order of 37 shares in TPG
Volume
37
Price
$7.700
Value
$284.90
Date
20 Nov, 2020
Trade
User buy order of 277 shares in RRL
Volume
277
Price
$3.850
Value
$1,066.45
Date
19 Nov, 2020
Trade
User sell order of 1000 shares in RVR
Volume
1000
Price
$0.280
Value
-$280.00
Date
19 Nov, 2020
Trade
User sell order of 50 shares in PMV
Volume
50
Price
$22.340
Value
-$1,117.00
Date
19 Nov, 2020
Trade
User sell order of 7000 shares in MEP
Volume
7000
Price
$0.175
Value
-$1,225.00
Date
12 Nov, 2020
Trade
User buy order of $102.10 worth of shares in TPG
Volume
13
Price
$7.570
Value
$98.41
Date
9 Nov, 2020
Trade
User sell order of 13 shares in MGG
Volume
13
Price
$1.950
Value
-$25.35
Date
5 Nov, 2020
Trade
MGG dividend $0.036/share, paid on 700.0000 shares, 13 shares purchased as reinvestment @$1.890/share
Volume
13
Price
$0.000
Value
$0.00
Date
4 Nov, 2020
Trade
User sell order of 2000 shares in RVR
Volume
2000
Price
$0.210
Value
-$420.00
Date
4 Nov, 2020
Trade
User buy order of 123 shares in SAR
Volume
123
Price
$5.820
Value
$715.86
Date
4 Nov, 2020
Trade
User buy order of 74 shares in IFT
Volume
74
Price
$5.060
Value
$374.44
Date
3 Nov, 2020
Trade
User sell order of 1000 shares in NWH
Volume
1000
Price
$2.250
Value
-$2,250.00
Date
3 Nov, 2020
Trade
Outstanding buy order of $1,583.30 worth of IFT
Volume
318
Price
$4.970
Value
$1,580.46
Date
28 Oct, 2020
Trade
User sell order of 4000 shares in WMA
Volume
4000
Price
$0.945
Value
-$3,780.00
Date
28 Oct, 2020
Trade
User sell order of 1500 shares in MEP
Volume
1500
Price
$0.085
Value
-$127.50
Date
28 Oct, 2020
Trade
User sell order of 120 shares in ILU
Volume
120
Price
$5.150
Value
-$618.00
Date
28 Oct, 2020
Trade
User buy order of 80 shares in DRR
Volume
80
Price
$4.150
Value
$332.00
Date
28 Oct, 2020
Trade
User buy order of 40 shares in SFR
Volume
40
Price
$4.290
Value
$171.60
Date
28 Oct, 2020
Trade
User buy order of $191.50 worth of shares in SAR
Volume
32
Price
$5.910
Value
$189.12
Date
28 Oct, 2020
Trade
Outstanding buy order of $3,764.61 worth of IFT
Volume
719
Price
$5.230
Value
$3,760.37
Date
26 Oct, 2020
Trade
User buy order of $267.41 worth of shares in SAR
Volume
45
Price
$5.840
Value
$262.80
Date
26 Oct, 2020
Trade
Sell DRP shares
Volume
114
Price
$5.120
Value
-$583.68
Date
26 Oct, 2020
Trade
Admin fix
Volume
120
Price
$4.600
Value
$552.00
Date
23 Oct, 2020
Trade
User sell order of 145 shares in MAH
Volume
145
Price
$0.245
Value
-$35.53
Date
23 Oct, 2020
Trade
Demerger of ILU
Volume
120
Price
$0.000
Value
$0.00
Date
23 Oct, 2020
Trade
ILU dividend $4.87/share, paid on 120.0000 shares, 114 shares purchased as reinvestment @$5.12/share
Volume
114
Price
$0.000
Value
$0.00
Date
23 Oct, 2020
Trade
Remove demerger
Volume
120
Price
$0.000
Value
$0.00
Date
22 Oct, 2020
Trade
User sell order of 45 shares in CDM
Volume
45
Price
$0.790
Value
-$35.55
Date
20 Oct, 2020
Trade
User sell order of 12 shares in WGB
Volume
12
Price
$2.190
Value
-$26.28
Date
19 Oct, 2020
Trade
User sell order of 1000 shares in BAF
Volume
1000
Price
$0.935
Value
-$935.00
Date
19 Oct, 2020
Trade
User buy order of 400 shares in CMM
Volume
400
Price
$1.775
Value
$710.00
Date
19 Oct, 2020
Trade
User buy order of 15 shares in LYL
Volume
15
Price
$3.920
Value
$58.80
Date
19 Oct, 2020
Trade
WGB dividend $0.040/share, paid on 700.0000 shares, 12 shares purchased as reinvestment @$2.18/share
Volume
12
Price
$0.000
Value
$0.00
Date
19 Oct, 2020
Trade
CDM dividend $0.020/share, paid on 1800.0000 shares, 45 shares purchased as reinvestment @$0.790/share
Volume
45
Price
$0.000
Value
$0.00
Date
16 Oct, 2020
Trade
User buy order of $12.82 worth of shares in LYL
Volume
3
Price
$3.820
Value
$11.46
Date
15 Oct, 2020
Trade
User sell order of 4 shares in WPL
Volume
4
Price
$18.550
Value
-$74.20
Date
15 Oct, 2020
Trade
User buy order of $28.14 worth of shares in LYL
Volume
7
Price
$3.760
Value
$26.32
Date
15 Oct, 2020
Trade
User buy order of 60 shares in SAR
Volume
60
Price
$6.020
Value
$361.20
Date
14 Oct, 2020
Trade
User sell order of 37 shares in WMI
Volume
37
Price
$1.595
Value
-$59.02
Date
14 Oct, 2020
Trade
User buy order of 150 shares in ZNO
Volume
150
Price
$1.680
Value
$252.00
Date
14 Oct, 2020
Trade
User buy order of 200 shares in SXE
Volume
200
Price
$0.455
Value
$91.00
Date
14 Oct, 2020
Trade
User buy order of 15 shares in LYL
Volume
15
Price
$3.900
Value
$58.50
Date
14 Oct, 2020
Trade
MAH dividend $0.004/share, paid on 10000.0000 shares, 145 shares purchased as reinvestment @$0.240/share
Volume
145
Price
$0.000
Value
$0.00
Date
13 Oct, 2020
Trade
User sell order of 2000 shares in BAF
Volume
2000
Price
$0.915
Value
-$1,830.00
Date
13 Oct, 2020
Trade
User buy order of 52 shares in BVS
Volume
52
Price
$3.560
Value
$185.12
Date
13 Oct, 2020
Trade
User buy order of 7000 shares in LEG
Volume
7000
Price
$0.140
Value
$980.00
Date
12 Oct, 2020
Trade
User sell order of 3000 shares in GNG
Volume
3000
Price
$1.160
Value
-$3,480.00
Date
12 Oct, 2020
Trade
User buy order of $3,491.41 worth of shares in BVS
Volume
948
Price
$3.680
Value
$3,488.64
Date
12 Oct, 2020
Trade
WMI dividend $0.060/share, paid on 1000.0000 shares, 37 shares purchased as reinvestment @$1.595/share
Volume
37
Price
$0.000
Value
$0.00
Date
9 Oct, 2020
Trade
User sell order of 239 shares in GNG
Volume
239
Price
$1.170
Value
-$279.63
Date
9 Oct, 2020
Trade
User buy order of 395 shares in MEP
Volume
395
Price
$0.069
Value
$27.26
Date
9 Oct, 2020
Trade
User buy order of $267.54 worth of shares in WPL
Volume
14
Price
$18.380
Value
$257.32
Date
8 Oct, 2020
Trade
User buy order of $0.39 worth of shares in MEP
Volume
5
Price
$0.072
Value
$0.36
Date
8 Oct, 2020
Trade
User buy order of 10 shares in SXE
Volume
10
Price
$0.465
Value
$4.65
Date
8 Oct, 2020
Trade
GNG dividend $0.040/share, paid on 7000.0000 shares, 239 shares purchased as reinvestment @$1.170/share
Volume
239
Price
$0.000
Value
$0.00
Date
7 Oct, 2020
Trade
User sell order of 311 shares in XRF
Volume
311
Price
$0.300
Value
-$93.30
Date
7 Oct, 2020
Trade
User buy order of 15 shares in SFR
Volume
15
Price
$4.250
Value
$63.75
Date
7 Oct, 2020
Trade
User buy order of 2 shares in WPL
Volume
2
Price
$18.370
Value
$36.74
Date
7 Oct, 2020
Trade
User buy order of 100 shares in MEP
Volume
100
Price
$0.077
Value
$7.70
Date
7 Oct, 2020
Trade
SXE dividend $0.030/share, paid on 4500.0000 shares, 290 shares purchased as reinvestment @$0.465/share
Volume
290
Price
$0.000
Value
$0.00
Date
5 Oct, 2020
Trade
User sell order of 44 shares in AVA
Volume
44
Price
$0.445
Value
-$19.58
Date
1 Oct, 2020
Trade
XRF dividend $0.014/share, paid on 7000.0000 shares, 311 shares purchased as reinvestment @$0.315/share
Volume
311
Price
$0.000
Value
$0.00
Date
30 Sep, 2020
Trade
User buy order of $218.95 worth of shares in AVA
Volume
583
Price
$0.375
Value
$218.63
Date
29 Sep, 2020
Trade
User sell order of 2000 shares in TNT
Volume
2000
Price
$0.220
Value
-$440.00
Date
29 Sep, 2020
Trade
User sell order of 777 shares in BGL
Volume
777
Price
$1.040
Value
-$808.08
Date
29 Sep, 2020
Trade
User sell order of 79 shares in NWH
Volume
79
Price
$2.110
Value
-$166.69
Date
29 Sep, 2020
Trade
User buy order of 8 shares in WPL
Volume
8
Price
$18.490
Value
$147.92
Date
29 Sep, 2020
Trade
User buy order of 15 shares in SFR
Volume
15
Price
$4.190
Value
$62.85
Date
29 Sep, 2020
Trade
User buy order of 28 shares in TPG
Volume
28
Price
$7.580
Value
$212.24
Date
29 Sep, 2020
Trade
User buy order of $2,605.98 worth of shares in AVA
Volume
7238
Price
$0.360
Value
$2,605.68
Date
29 Sep, 2020
Trade
User buy order of 21 shares in IGO
Volume
21
Price
$4.310
Value
$90.51
Date
28 Sep, 2020
Trade
User sell order of 7 shares in RRL
Volume
7
Price
$5.070
Value
-$35.49
Date
28 Sep, 2020
Trade
User buy order of $113.20 worth of shares in IGO
Volume
26
Price
$4.240
Value
$110.24
Date
28 Sep, 2020
Trade
NWH dividend $0.040/share, paid on 4000.0000 shares, 79 shares purchased as reinvestment @$2.02/share
Volume
79
Price
$0.000
Value
$0.00
Date
25 Sep, 2020
Trade
User sell order of 10000 shares in RVR
Volume
10000
Price
$0.130
Value
-$1,300.00
Date
25 Sep, 2020
Trade
User sell order of 4 shares in SAR
Volume
4
Price
$5.060
Value
-$20.24
Date
25 Sep, 2020
Trade
User buy order of 6 shares in LYL
Volume
6
Price
$4.100
Value
$24.60
Date
25 Sep, 2020
Trade
User buy order of $14.46 worth of shares in IGO
Volume
3
Price
$4.300
Value
$12.90
Date
25 Sep, 2020
Trade
RRL dividend $0.080/share, paid on 500.0000 shares, 7 shares purchased as reinvestment @$5.07/share
Volume
7
Price
$0.000
Value
$0.00
Date
24 Sep, 2020
Trade
User sell order of 2000 shares in MAH
Volume
2000
Price
$0.250
Value
-$500.00
Date
24 Sep, 2020
Trade
User sell order of 2222 shares in YRL
Volume
2222
Price
$0.250
Value
-$555.50
Date
24 Sep, 2020
Trade
User buy order of 200 shares in EAI
Volume
200
Price
$1.070
Value
$214.00
Date
24 Sep, 2020
Trade
User buy order of 50 shares in IGO
Volume
50
Price
$4.250
Value
$212.50
Date
24 Sep, 2020
Trade
User buy order of 22 shares in SFR
Volume
22
Price
$4.180
Value
$91.96
Date
24 Sep, 2020
Trade
LYL dividend $0.050/share, paid on 350.0000 shares, 4 shares purchased as reinvestment @$4.15/share
Volume
4
Price
$0.000
Value
$0.00
Date
23 Sep, 2020
Trade
User buy order of 50 shares in LYL
Volume
50
Price
$4.280
Value
$214.00
Date
22 Sep, 2020
Trade
User buy order of 305 shares in EAI
Volume
305
Price
$1.065
Value
$324.83
Date
22 Sep, 2020
Trade
User buy order of 50 shares in ZNO
Volume
50
Price
$1.930
Value
$96.50
Date
21 Sep, 2020
Trade
User sell order of 2 shares in WSA
Volume
2
Price
$2.260
Value
-$4.52
Date
21 Sep, 2020
Trade
User buy order of 1800 shares in CDM
Volume
1800
Price
$0.740
Value
$1,332.00
Date
21 Sep, 2020
Trade
User buy order of $102.40 worth of shares in EAI
Volume
96
Price
$1.065
Value
$102.24
Date
18 Sep, 2020
Trade
User sell order of 3338 shares in BAF
Volume
3338
Price
$0.905
Value
-$3,020.89
Date
18 Sep, 2020
Trade
User buy order of $629.92 worth of shares in EAI
Volume
599
Price
$1.050
Value
$628.95
Date
18 Sep, 2020
Trade
Outstanding buy order of 48 shares in IGO
Volume
48
Price
$4.570
Value
$219.36
Date
17 Sep, 2020
Trade
WSA dividend $0.010/share, paid on 500.0000 shares, 2 shares purchased as reinvestment @$2.26/share
Volume
2
Price
$0.000
Value
$0.00
Date
16 Sep, 2020
Trade
User sell order of 15 shares in WQG
Volume
15
Price
$1.320
Value
-$19.80
Date
16 Sep, 2020
Trade
User sell order of 12 shares in S32
Volume
12
Price
$2.190
Value
-$26.28
Date
16 Sep, 2020
Trade
User sell order of 2 shares in NST
Volume
2
Price
$15.010
Value
-$30.02
Date
16 Sep, 2020
Trade
User buy order of 243 shares in PAL
Volume
243
Price
$0.755
Value
$183.47
Date
14 Sep, 2020
Trade
User sell order of 14 shares in MND
Volume
14
Price
$10.790
Value
-$151.06
Date
14 Sep, 2020
Trade
SFR dividend $0.140/share, paid on 300.0000 shares, 8 shares purchased as reinvestment @$4.68/share
Volume
8
Price
$0.000
Value
$0.00
Date
14 Sep, 2020
Trade
WQG dividend $0.020/share, paid on 1000.0000 shares, 15 shares purchased as reinvestment @$1.310/share
Volume
15
Price
$0.000
Value
$0.00
Date
11 Sep, 2020
Trade
User buy order of 18 shares in RHP
Volume
18
Price
$1.730
Value
$31.14
Date
10 Sep, 2020
Trade
User sell order of 2000 shares in TNT
Volume
2000
Price
$0.230
Value
-$460.00
Date
10 Sep, 2020
Trade
User sell order of 166 shares in SRG
Volume
166
Price
$0.320
Value
-$53.12
Date
10 Sep, 2020
Trade
User buy order of 1000 shares in GNG
Volume
1000
Price
$0.950
Value
$950.00
Date
10 Sep, 2020
Trade
User buy order of 77 shares in UWL
Volume
77
Price
$1.310
Value
$100.87
Date
10 Sep, 2020
Trade
User buy order of $395.66 worth of shares in PAL
Volume
507
Price
$0.780
Value
$395.46
Date
10 Sep, 2020
Trade
S32 dividend $0.014/share, paid on 2000.0000 shares, 12 shares purchased as reinvestment @$2.14/share
Volume
12
Price
$0.000
Value
$0.00
Date
10 Sep, 2020
Trade
MND dividend $0.130/share, paid on 1200.0000 shares, 14 shares purchased as reinvestment @$10.67/share
Volume
14
Price
$0.000
Value
$0.00
Date
10 Sep, 2020
Trade
IGO dividend $0.050/share, paid on 250.0000 shares, 2 shares purchased as reinvestment @$4.40/share
Volume
2
Price
$0.000
Value
$0.00
Date
10 Sep, 2020
Trade
BAF dividend $0.030/share, paid on 10000.0000 shares, 338 shares purchased as reinvestment @$0.885/share
Volume
338
Price
$0.000
Value
$0.00
Date
9 Sep, 2020
Trade
RHP dividend $0.020/share, paid on 250.0000 shares, 2 shares purchased as reinvestment @$1.730/share
Volume
2
Price
$0.000
Value
$0.00
Date
8 Sep, 2020
Trade
User sell order of 9 shares in SBM
Volume
9
Price
$3.310
Value
-$29.79
Date
8 Sep, 2020
Trade
User sell order of 100 shares in DOW
Volume
100
Price
$4.350
Value
-$435.00
Date
8 Sep, 2020
Trade
User buy order of $550.92 worth of shares in UWL
Volume
423
Price
$1.300
Value
$549.90
Date
8 Sep, 2020
Trade
NST dividend $0.195/share, paid on 200.0000 shares, 2 shares purchased as reinvestment @$13.18/share
Volume
2
Price
$0.000
Value
$0.00
Date
8 Sep, 2020
Trade
SRG dividend $0.005/share, paid on 10000.0000 shares, 166 shares purchased as reinvestment @$0.300/share
Volume
166
Price
$0.000
Value
$0.00
Date
7 Sep, 2020
Trade
User sell order of 1200 shares in WLE
Volume
1200
Price
$1.150
Value
-$1,380.00
Date
7 Sep, 2020
Trade
User sell order of 50 shares in LYL
Volume
50
Price
$4.380
Value
-$219.00
Date
7 Sep, 2020
Trade
User buy order of 307 shares in ZNO
Volume
307
Price
$1.860
Value
$571.02
Date
7 Sep, 2020
Trade
SBM dividend $0.040/share, paid on 800.0000 shares, 9 shares purchased as reinvestment @$3.39/share
Volume
9
Price
$0.000
Value
$0.00
Date
4 Sep, 2020
Trade
User buy order of 4 shares in PAL
Volume
4
Price
$0.730
Value
$2.92
Date
4 Sep, 2020
Trade
User buy order of 19 shares in MLD
Volume
19
Price
$0.940
Value
$17.86
Date
4 Sep, 2020
Trade
User buy order of $11.37 worth of shares in ZNO
Volume
5
Price
$1.915
Value
$9.58
Date
4 Sep, 2020
Trade
ZNO dividend $0.030/share, paid on 1470.0000 shares, 23 shares purchased as reinvestment @$1.915/share
Volume
23
Price
$0.000
Value
$0.00
Date
3 Sep, 2020
Trade
User sell order of 277 shares in DOW
Volume
277
Price
$4.460
Value
-$1,235.42
Date
3 Sep, 2020
Trade
User buy order of $1,730.00 worth of shares in PAL
Volume
2246
Price
$0.770
Value
$1,729.42
Date
3 Sep, 2020
Trade
User buy order of $855.74 worth of shares in ZNO
Volume
430
Price
$1.990
Value
$855.70
Date
3 Sep, 2020
Trade
MLD dividend $0.025/share, paid on 1200.0000 shares, 31 shares purchased as reinvestment @$0.940/share
Volume
31
Price
$0.000
Value
$0.00
Date
2 Sep, 2020
Trade
User sell order of 20000 shares in RFT
Volume
20000
Price
$0.036
Value
-$720.00
Date
2 Sep, 2020
Trade
User sell order of 7000 shares in MX1
Volume
7000
Price
$0.195
Value
-$1,365.00
Date
2 Sep, 2020
Trade
User buy order of $722.06 worth of shares in ZNO
Volume
353
Price
$2.040
Value
$720.12
Date
1 Sep, 2020
Trade
User buy order of 33 shares in ALK
Volume
33
Price
$1.135
Value
$37.46
Date
1 Sep, 2020
Trade
User buy order of $1,447.41 worth of shares in ZNO
Volume
682
Price
$2.120
Value
$1,445.84
Date
31 Aug, 2020
Trade
User sell order of 13 shares in BPT
Volume
13
Price
$1.520
Value
-$19.76
Date
31 Aug, 2020
Trade
User sell order of 2 shares in BAP
Volume
2
Price
$6.980
Value
-$13.96
Date
31 Aug, 2020
Trade
User sell order of 10000 shares in BSA
Volume
10000
Price
$0.290
Value
-$2,900.00
Date
31 Aug, 2020
Trade
User buy order of 1850 shares in COE
Volume
1850
Price
$0.330
Value
$610.50
Date
31 Aug, 2020
Trade
User buy order of 400 shares in S32
Volume
400
Price
$2.100
Value
$840.00
Date
28 Aug, 2020
Trade
User buy order of 10 shares in WSA
Volume
10
Price
$2.200
Value
$22.00
Date
28 Aug, 2020
Trade
User buy order of $50.35 worth of shares in COE
Volume
150
Price
$0.335
Value
$50.25
Date
28 Aug, 2020
Trade
BPT dividend $0.010/share, paid on 2000.0000 shares, 13 shares purchased as reinvestment @$1.470/share
Volume
13
Price
$0.000
Value
$0.00
Date
28 Aug, 2020
Trade
BAP dividend $0.095/share, paid on 150.0000 shares, 2 shares purchased as reinvestment @$6.80/share
Volume
2
Price
$0.000
Value
$0.00
Date
27 Aug, 2020
Trade
User sell order of 7 shares in EVN
Volume
7
Price
$5.600
Value
-$39.20
Date
27 Aug, 2020
Trade
User sell order of 750 shares in AX1
Volume
750
Price
$1.530
Value
-$1,147.50
Date
27 Aug, 2020
Trade
User sell order of 500 shares in BPT
Volume
500
Price
$1.525
Value
-$762.50
Date
27 Aug, 2020
Trade
User sell order of 1111 shares in SXY
Volume
1111
Price
$0.295
Value
-$327.75
Date
27 Aug, 2020
Trade
User buy order of 2223 shares in BAF
Volume
2223
Price
$0.860
Value
$1,911.78
Date
27 Aug, 2020
Trade
User buy order of 157 shares in WSA
Volume
157
Price
$2.250
Value
$353.25
Date
26 Aug, 2020
Trade
User sell order of 4 shares in ARB
Volume
4
Price
$25.810
Value
-$103.24
Date
26 Aug, 2020
Trade
User sell order of 77 shares in RXL
Volume
77
Price
$0.054
Value
-$4.16
Date
26 Aug, 2020
Trade
User buy order of 2 shares in WPL
Volume
2
Price
$19.860
Value
$39.72
Date
26 Aug, 2020
Trade
User buy order of 46 shares in SXE
Volume
46
Price
$0.440
Value
$20.24
Date
24 Aug, 2020
Trade
WPL dividend $0.365/share, paid on 77.0000 shares, 1 shares purchased as reinvestment @$19.91/share
Volume
1
Price
$0.000
Value
$0.00
Date
24 Aug, 2020
Trade
EVN dividend $0.090/share, paid on 500.0000 shares, 7 shares purchased as reinvestment @$5.72/share
Volume
7
Price
$0.000
Value
$0.00